| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.8 | 33.6 | +0.2 | +0.6% | 0.89% | 33.6 | 33.9 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 513.6萬 | 544 | 0.3張/筆 | 33.75元 | 1.04 | 22.53 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 318 | 1,070萬 | 580 | 0.5張/筆 | 33.61元 | -0.05 (-0.15%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.6%) 財報評分: 最新57分 / 平均64分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 120 | -96 | 買→2賣 | 15,205 | 7.6% | 1,822 | 2,746 | -924 | 0.46% | 金額(元) | 81萬 | 404萬 | -323萬 | - | - | 6,236萬 | 9,349萬 | -3,113萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 7 | -7 | 買→賣 | - | - | 176 | 247 | -71 | 0.04% | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 602萬 | 841萬 | -238萬 | - | 總計 | 張數 | 24 | 127 | -103 | 買→2賣 | - | - | 1,998 | 2,993 | -995 | 0.5% | 金額(元) | 81萬 | 427萬 | -346萬 | - | - | 6,838萬 | 1.02億 | -3,351萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 120 | -96 | 買→2賣 | - | - | 1,822 | 2,746 | -924 | 0.46% | 金額(元) | 81萬 | 404萬 | -323萬 | - | - | 6,236萬 | 9,349萬 | -3,113萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 120 | -96 | 買→2賣 | 15,205 | 7.6% | 1,822 | 2,746 | -924 | 0.46% | 金額(元) | 81萬 | 404萬 | -323萬 | - | - | 6,236萬 | 9,349萬 | -3,113萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 7 | -7 | 買→賣 | - | - | 160 | 236 | -76 | 0.04% | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 548萬 | 803萬 | -255萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 16 | 11 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 54.9萬 | 37.5萬 | +17.3萬 | - | 合計 | 張數 | 0 | 7 | -7 | 買→賣 | - | - | 176 | 247 | -71 | 0.04% | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 602萬 | 841萬 | -238萬 | - | 總計 | 張數 | 24 | 127 | -103 | 買→2賣 | - | - | 1,998 | 2,993 | -995 | 0.5% | 金額(元) | 81萬 | 427萬 | -346萬 | - | - | 6,838萬 | 1.02億 | -3,351萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.8元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.74 (16) | 33.73 (24) | 33.73 (68) | 33.78 (169) | 33.82 (346) | 34.14 (1,275) | 34.01 (4,427) | 35.07 (1.6萬) | 34.41 (2.27萬) | 33.91 (3.96萬) | 33.36 (6.26萬) | 31.43 (14.3萬) | 34.22 (1,822) | 每股賣出均價 (累計賣張) | 33.64 (108) | 33.65 (120) | 33.7 (331) | 33.75 (561) | 33.76 (1,160) | 33.96 (2,358) | 33.96 (3,777) | 35.02 (1.82萬) | 34.35 (2.61萬) | 33.83 (4.29萬) | 33.26 (7.56萬) | 31.39 (13.9萬) | 34.05 (2,746) | 買賣超張數 (佔發行量) | -92 (0.05%) | -96 (0.05%) | -263 (0.13%) | -392 (0.2%) | -814 (0.41%) | -1,083 (0.54%) | +650 (0.33%) | -2,184 (1.09%) | -3,360 (1.68%) | -3,301 (1.65%) | -1.29萬 (6.46%) | +3,335 (1.67%) | -924 (0.46%) | 買賣超金額 (佔成交額) | -309萬 (19.53%) | -323萬 (14.5%) | -886萬 (22.43%) | -1,322萬 (17.05%) | -2,746萬 (17.37%) | -3,656萬 (8.43%) | +2,230萬 (2.66%) | -7,570萬 (1.62%) | -1.14億 (1.85%) | -1.08億 (1.11%) | -4.23億 (2.61%) | +1.11億 (0.34%) | -3,113萬 (5.72%) | 目前股價 33.8元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (55) | 29.83 (1,261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.78 (55) | 30.63 (1,266) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.13萬 (0%) | -116萬 (0%) | 0 (0%) | 目前股價 33.8元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.77 (3) | 33.73 (9) | 34.15 (139) | 34.08 (368) | 34.26 (916) | 33.78 (1,346) | 33.32 (3,342) | 33.13 (5,669) | 32.16 (9,019) | 34.17 (176) | 每股賣出均價 (累計賣張) | 33.75 (7) | 33.75 (7) | 33.75 (7) | 33.75 (7) | 33.78 (154) | 33.96 (227) | 33.97 (273) | 34.4 (977) | 32.99 (3,430) | 32.95 (5,583) | 32.84 (7,578) | 31.5 (1.4萬) | 33.99 (247) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | -7 (0%) | -4 (0%) | -145 (0.07%) | -88 (0.04%) | +95 (0.05%) | -61 (0.03%) | -2,084 (1.04%) | -2,241 (1.12%) | -1,909 (0.95%) | -5,003 (2.5%) | -71 (0.04%) | 買賣超金額 (佔成交額) | -23.6萬 (1.49%) | -23.6萬 (1.06%) | -23.6萬 (0.6%) | -13.5萬 (0.17%) | -490萬 (3.1%) | -296萬 (0.68%) | +327萬 (0.39%) | -223萬 (0.05%) | -6,771萬 (1.1%) | -7,261萬 (0.74%) | -6,104萬 (0.38%) | -1.52億 (0.47%) | -238萬 (0.44%) | 目前股價 33.8元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.74 (16) | 33.73 (24) | 33.73 (68) | 33.78 (172) | 33.82 (355) | 34.14 (1,414) | 34.01 (4,795) | 35.03 (1.69萬) | 34.38 (2.41萬) | 33.87 (4.29萬) | 33.34 (6.84萬) | 31.46 (15.3萬) | 34.22 (1,998) | 每股賣出均價 (累計賣張) | 33.65 (115) | 33.65 (127) | 33.7 (338) | 33.75 (568) | 33.76 (1,314) | 33.96 (2,585) | 33.96 (4,050) | 34.99 (1.92萬) | 34.19 (2.95萬) | 33.73 (4.85萬) | 33.22 (8.32萬) | 31.4 (15.5萬) | 34.04 (2,993) | 買賣超張數 (佔發行量) | -99 (0.05%) | -103 (0.05%) | -270 (0.14%) | -396 (0.2%) | -959 (0.48%) | -1,171 (0.59%) | +745 (0.37%) | -2,245 (1.12%) | -5,444 (2.72%) | -5,542 (2.77%) | -1.48萬 (7.41%) | -1,673 (0.84%) | -995 (0.5%) | 買賣超金額 (佔成交額) | -333萬 (21.02%) | -346萬 (15.56%) | -910萬 (23.03%) | -1,336萬 (17.22%) | -3,235萬 (20.47%) | -3,953萬 (9.12%) | +2,557萬 (3.05%) | -7,792萬 (1.66%) | -1.82億 (2.94%) | -1.81億 (1.85%) | -4.84億 (2.98%) | -4,204萬 (0.13%) | -3,351萬 (6.16%) |
目前股價 33.8元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.74 (16) | 33.73 (24) | 33.73 (68) | 33.78 (169) | 33.82 (346) | 34.14 (1,275) | 34.01 (4,427) | 35.07 (1.6萬) | 34.41 (2.27萬) | 33.91 (3.96萬) | 33.36 (6.26萬) | 32.8 (7.43萬) | 34.22 (1,822) | 每股賣出均價 (累計賣張) | 33.64 (108) | 33.65 (120) | 33.7 (331) | 33.75 (561) | 33.76 (1,160) | 33.96 (2,358) | 33.96 (3,777) | 35.02 (1.82萬) | 34.35 (2.61萬) | 33.83 (4.29萬) | 33.26 (7.56萬) | 32.76 (8.71萬) | 34.05 (2,746) | 買賣超張數 (佔發行量) | -92 (0.05%) | -96 (0.05%) | -263 (0.13%) | -392 (0.2%) | -814 (0.41%) | -1,083 (0.54%) | +650 (0.33%) | -2,184 (1.09%) | -3,360 (1.68%) | -3,301 (1.65%) | -1.29萬 (6.46%) | -1.28萬 (6.42%) | -924 (0.46%) | 買賣超金額 (佔成交額) | -309萬 (19.53%) | -323萬 (14.5%) | -886萬 (22.43%) | -1,322萬 (17.05%) | -2,746萬 (17.37%) | -3,656萬 (8.43%) | +2,230萬 (2.66%) | -7,570萬 (1.62%) | -1.14億 (1.85%) | -1.08億 (1.11%) | -4.23億 (2.61%) | -4.17億 (1.3%) | -3,113萬 (5.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.74 (16) | 33.73 (24) | 33.73 (68) | 33.78 (169) | 33.82 (346) | 34.14 (1,275) | 34.01 (4,427) | 35.07 (1.6萬) | 34.41 (2.27萬) | 33.91 (3.96萬) | 33.36 (6.26萬) | 31.43 (14.3萬) | 34.22 (1,822) | 每股賣出均價 (累計賣張) | 33.64 (108) | 33.65 (120) | 33.7 (331) | 33.75 (561) | 33.76 (1,160) | 33.96 (2,358) | 33.96 (3,777) | 35.02 (1.82萬) | 34.35 (2.61萬) | 33.83 (4.29萬) | 33.26 (7.56萬) | 31.39 (13.9萬) | 34.05 (2,746) | 買賣超張數 (佔發行量) | -92 (0.05%) | -96 (0.05%) | -263 (0.13%) | -392 (0.2%) | -814 (0.41%) | -1,083 (0.54%) | +650 (0.33%) | -2,184 (1.09%) | -3,360 (1.68%) | -3,301 (1.65%) | -1.29萬 (6.46%) | +3,335 (1.67%) | -924 (0.46%) | 買賣超金額 (佔成交額) | -309萬 (19.53%) | -323萬 (14.5%) | -886萬 (22.43%) | -1,322萬 (17.05%) | -2,746萬 (17.37%) | -3,656萬 (8.43%) | +2,230萬 (2.66%) | -7,570萬 (1.62%) | -1.14億 (1.85%) | -1.08億 (1.11%) | -4.23億 (2.61%) | +1.11億 (0.34%) | -3,113萬 (5.72%) | 目前股價 33.8元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (55) | 29.83 (1,261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.78 (55) | 30.63 (1,266) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.13萬 (0%) | -116萬 (0%) | 0 (0%) | 目前股價 33.8元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.77 (3) | 33.73 (9) | 34.13 (124) | 34.07 (352) | 34.21 (872) | 33.75 (1,271) | 33.3 (3,255) | 33.12 (5,582) | 32.18 (8,873) | 34.16 (160) | 每股賣出均價 (累計賣張) | 33.75 (7) | 33.75 (7) | 33.75 (7) | 33.75 (7) | 33.78 (154) | 33.96 (217) | 33.98 (257) | 34.38 (933) | 32.98 (3,360) | 32.94 (5,513) | 32.83 (7,501) | 31.78 (1.31萬) | 33.98 (236) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | -7 (0%) | -4 (0%) | -145 (0.07%) | -93 (0.05%) | +95 (0.05%) | -61 (0.03%) | -2,089 (1.04%) | -2,258 (1.13%) | -1,919 (0.96%) | -4,254 (2.13%) | -76 (0.04%) | 買賣超金額 (佔成交額) | -23.6萬 (1.49%) | -23.6萬 (1.06%) | -23.6萬 (0.6%) | -13.5萬 (0.17%) | -490萬 (3.1%) | -314萬 (0.72%) | +326萬 (0.39%) | -225萬 (0.05%) | -6,791萬 (1.1%) | -7,321萬 (0.75%) | -6,141萬 (0.38%) | -1.32億 (0.41%) | -255萬 (0.47%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.24 (15) | 34.28 (16) | 35.19 (44) | 34.19 (75) | 34.06 (87) | 34.06 (87) | 33.96 (88) | 34.28 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.02 (10) | 33.84 (16) | 34.66 (44) | 33.76 (70) | 33.76 (70) | 33.62 (77) | 33.5 (78) | 34.1 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +17 (0.01%) | +10 (0%) | +10 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.3萬 (0.04%) | +7,043 (0%) | +2.34萬 (0%) | +20.1萬 (0%) | +60萬 (0.01%) | +37.5萬 (0%) | +37.5萬 (0%) | +17.3萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.77 (3) | 33.73 (9) | 34.15 (139) | 34.08 (368) | 34.26 (916) | 33.78 (1,346) | 33.32 (3,342) | 33.13 (5,669) | 32.16 (9,019) | 34.17 (176) | 每股賣出均價 (累計賣張) | 33.75 (7) | 33.75 (7) | 33.75 (7) | 33.75 (7) | 33.78 (154) | 33.96 (227) | 33.97 (273) | 34.4 (977) | 32.99 (3,430) | 32.95 (5,583) | 32.84 (7,578) | 31.5 (1.4萬) | 33.99 (247) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | -7 (0%) | -4 (0%) | -145 (0.07%) | -88 (0.04%) | +95 (0.05%) | -61 (0.03%) | -2,084 (1.04%) | -2,241 (1.12%) | -1,909 (0.95%) | -5,003 (2.5%) | -71 (0.04%) | 買賣超金額 (佔成交額) | -23.6萬 (1.49%) | -23.6萬 (1.06%) | -23.6萬 (0.6%) | -13.5萬 (0.17%) | -490萬 (3.1%) | -296萬 (0.68%) | +327萬 (0.39%) | -223萬 (0.05%) | -6,771萬 (1.1%) | -7,261萬 (0.74%) | -6,104萬 (0.38%) | -1.52億 (0.47%) | -238萬 (0.44%) | 目前股價 33.8元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.74 (16) | 33.73 (24) | 33.73 (68) | 33.78 (172) | 33.82 (355) | 34.14 (1,414) | 34.01 (4,795) | 35.03 (1.69萬) | 34.38 (2.41萬) | 33.87 (4.29萬) | 33.34 (6.84萬) | 31.46 (15.3萬) | 34.22 (1,998) | 每股賣出均價 (累計賣張) | 33.65 (115) | 33.65 (127) | 33.7 (338) | 33.75 (568) | 33.76 (1,314) | 33.96 (2,585) | 33.96 (4,050) | 34.99 (1.92萬) | 34.19 (2.95萬) | 33.73 (4.85萬) | 33.22 (8.32萬) | 31.4 (15.5萬) | 34.04 (2,993) | 買賣超張數 (佔發行量) | -99 (0.05%) | -103 (0.05%) | -270 (0.14%) | -396 (0.2%) | -959 (0.48%) | -1,171 (0.59%) | +745 (0.37%) | -2,245 (1.12%) | -5,444 (2.72%) | -5,542 (2.77%) | -1.48萬 (7.41%) | -1,673 (0.84%) | -995 (0.5%) | 買賣超金額 (佔成交額) | -333萬 (21.02%) | -346萬 (15.56%) | -910萬 (23.03%) | -1,336萬 (17.22%) | -3,235萬 (20.47%) | -3,953萬 (9.12%) | +2,557萬 (3.05%) | -7,792萬 (1.66%) | -1.82億 (2.94%) | -1.81億 (1.85%) | -4.84億 (2.98%) | -4,204萬 (0.13%) | -3,351萬 (6.16%) |
目前股價 33.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 33.8 | +0.1 | +0.3 | 661 | 24 | 120 | -96 | 15,205 | 7.6 | 0 | 0 | 0 | 0 | 7 | -7 | 24 | 127 | -103 | 24W15 | 33.7 | -0.15 | -0.44 | 1,250 | 122 | 371 | -249 | 15,251 | 7.62 | 0 | 0 | 0 | 3 | 0 | +3 | 125 | 371 | -246 | 24W14 | 33.85 | -0.05 | -0.15 | 642 | 84 | 78 | +6 | 15,454 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 78 | +6 | 24W13 | 33.9 | +0.25 | +0.74 | 1,041 | 55 | 287 | -232 | 15,411 | 7.7 | 0 | 0 | 0 | 2 | 123 | -121 | 57 | 410 | -353 | 24W12 | 33.65 | -0.05 | -0.15 | 1,283 | 66 | 352 | -286 | 15,571 | 7.78 | 0 | 0 | 0 | 4 | 24 | -20 | 70 | 376 | -306 | 24W11 | 33.7 | -0.7 | -2.03 | 2,227 | 183 | 274 | -90.9 | 15,870 | 7.93 | 0 | 0 | 0 | 24 | 8.26 | +15.7 | 207 | 282 | -75.2 | 24W10 | 34.4 | -0.15 | -0.43 | 1,145 | 90 | 137 | -47 | 15,838 | 7.91 | 0 | 0 | 0 | 13 | 46 | -33 | 103 | 183 | -80 | 24W09 | 34.55 | 0 | 0 | 884 | 118 | 279 | -161 | 15,823 | 7.91 | 0 | 0 | 0 | 27.3 | 0 | +27.3 | 145 | 279 | -134 | 24W08 | 34.55 | +0.2 | +0.58 | 1,173 | 255 | 68 | +187 | 15,962 | 7.98 | 0 | 0 | 0 | 11 | 5.04 | +5.96 | 266 | 73 | +193 | 24W07 | 34.35 | +0.25 | +0.73 | 357 | 73 | 35.1 | +37.9 | 15,794 | 7.89 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 73 | 35.1 | +37.9 | 24W06 | 34.1 | -0.05 | -0.15 | 236 | 29 | 27 | +2 | 15,756 | 7.87 | 0 | 0 | 0 | 19 | 10 | +9 | 48 | 37 | +11 | 24W05 | 34.15 | +0.2 | +0.59 | 1,023 | 95 | 127 | -32 | 15,754 | 7.87 | 0 | 0 | 0 | 11 | 4 | +7 | 106 | 131 | -25 | 24W04 | 33.95 | +0.1 | +0.3 | 522 | 69 | 111 | -42 | 15,911 | 7.95 | 0 | 0 | 0 | 10 | 0 | +10 | 79 | 111 | -32 | 24W03 | 33.85 | -0.3 | -0.88 | 906 | 102 | 247 | -145 | 16,031 | 8.01 | 0 | 0 | 0 | 40 | 7 | +33 | 142 | 254 | -112 | 24W02 | 34.15 | -0.1 | -0.29 | 726 | 132 | 30 | +102 | 16,589 | 8.29 | 0 | 0 | 0 | 4 | 0 | +4 | 136 | 30 | +106 | 24W01 | 34.25 | +0.05 | +0.15 | 1,872 | 325 | 203 | +122 | 16,586 | 8.29 | 0 | 0 | 0 | 8 | 13 | -5 | 333 | 216 | +117 | 23W52 | 34.2 | 0 | 0 | 605 | 234 | 35 | +199 | 16,585 | 8.29 | 0 | 0 | 0 | 14 | 0 | +14 | 248 | 35 | +213 | 23W51 | 34.2 | 0 | 0 | 546 | 182 | 63 | +119 | 16,455 | 8.22 | 0 | 0 | 0 | 21 | 15 | +6 | 203 | 78 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 34.2 | 0 | 0 | 594 | 196 | 67 | +129 | 16,368 | 8.18 | 0 | 0 | 0 | 22 | 0 | +22 | 218 | 67 | +151 | 23W49 | 34.2 | +0.05 | +0.15 | 735 | 182 | 67 | +115 | 16,292 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 67 | +115 | 23W48 | 34.15 | +0.1 | +0.29 | 1,038 | 435 | 69 | +366 | 16,241 | 8.12 | 0 | 0 | 0 | 1 | 1 | 0 | 436 | 70 | +366 | 23W47 | 34.05 | +0.1 | +0.29 | 531 | 223 | 28 | +195 | 15,925 | 7.96 | 0 | 0 | 0 | 1 | 0 | +1 | 224 | 28 | +196 | 23W46 | 33.95 | 0 | 0 | 853 | 347 | 165 | +182 | 15,820 | 7.91 | 0 | 0 | 0 | 132 | 1 | +131 | 479 | 166 | +313 | 23W45 | 33.95 | +0.45 | +1.34 | 1,265 | 254 | 124 | +130 | 15,603 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 124 | +130 | 23W44 | 33.5 | 0 | 0 | 765 | 219 | 68.8 | +150 | 15,567 | 7.78 | 0 | 0 | 0 | 1 | 2 | -1 | 220 | 70.8 | +149 | 23W43 | 33.5 | +0.05 | +0.15 | 949 | 64 | 224 | -160 | 15,495 | 7.74 | 0 | 0 | 0 | 0 | 6 | -6 | 64 | 230 | -166 | 23W42 | 33.45 | -0.05 | -0.15 | 1,476 | 429 | 215 | +214 | 15,670 | 7.83 | 0 | 0 | 0 | 0 | 1 | -1 | 429 | 216 | +213 | 23W41 | 33.5 | +0.3 | +0.9 | 562 | 148 | 63 | +85 | 15,425 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 63 | +85 | 23W40 | 33.2 | -0.3 | -0.9 | 937 | 150 | 155 | -5 | 15,390 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 155 | -5 | 23W39 | 33.5 | +0.05 | +0.15 | 1,256 | 599 | 240 | +359 | 15,400 | 7.69 | 0 | 0 | 0 | 0 | 2 | -2 | 599 | 242 | +357 | 23W38 | 33.45 | +0.2 | +0.6 | 1,648 | 374 | 323 | +51 | 15,011 | 7.5 | 0 | 0 | 0 | 0 | 4 | -4 | 374 | 327 | +47 | 23W37 | 33.25 | -0.65 | -1.92 | 2,857 | 492 | 869 | -377 | 14,992 | 7.49 | 0 | 0 | 0 | 1 | 12 | -11 | 493 | 881 | -388 | 23W36 | 33.9 | -0.55 | -1.6 | 3,300 | 295 | 601 | -306 | 14,730 | 7.36 | 0 | 0 | 0 | 0 | 3 | -3 | 295 | 604 | -309 | 23W35 | 34.45 | -3 | -8.01 | 43,972 | 2,868 | 4,105 | -1,237 | 14,940 | 7.46 | 0 | 0 | 0 | 33 | 21 | +12 | 2,901 | 4,126 | -1,225 | 23W34 | 37.45 | +3.25 | +9.5 | 21,604 | 1,940 | 2,810 | -870 | 15,756 | 7.87 | 0 | 0 | 0 | 2 | 2 | 0 | 1,942 | 2,812 | -870 | 23W33 | 34.2 | -0.2 | -0.58 | 1,192 | 78 | 529 | -451 | 17,056 | 8.52 | 0 | 0 | 0 | 0 | 33 | -33 | 78 | 562 | -484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 34.4 | -0.1 | -0.29 | 867 | 49 | 254 | -205 | 17,493 | 8.74 | 0 | 0 | 0 | 0 | 33.1 | -33.1 | 49 | 287 | -238 | 23W31 | 34.5 | -0.7 | -1.99 | 1,788 | 81 | 233 | -152 | 17,688 | 8.84 | 0 | 0 | 0 | 2 | 19 | -17 | 83 | 252 | -169 | 23W30 | 35.2 | -0.25 | -0.71 | 2,029 | 511 | 152 | +359 | 17,933 | 8.96 | 0 | 0 | 0 | 25 | 11 | +14 | 536 | 163 | +373 | 23W29 | 35.45 | -0.1 | -0.28 | 1,638 | 501 | 173 | +328 | 17,597 | 8.79 | 0 | 0 | 0 | 10 | 55 | -45 | 511 | 228 | +283 | 23W28 | 35.55 | +0.85 | +2.45 | 7,955 | 1,080 | 687 | +393 | 17,266 | 8.63 | 0 | 0 | 0 | 23 | 79 | -56 | 1,103 | 766 | +337 | 23W27 | 34.7 | -0.2 | -0.57 | 1,944 | 672 | 111 | +561 | 16,794 | 8.39 | 0 | 0 | 0 | 56 | 73 | -17 | 728 | 184 | +544 | 23W26 | 34.9 | +0.65 | +1.9 | 3,983 | 608 | 972 | -364 | 16,345 | 8.17 | 0 | 0 | 0 | 61 | 74 | -13 | 669 | 1,046 | -377 | 23W25 | 34.25 | +0.4 | +1.18 | 1,261 | 211 | 447 | -236 | 16,769 | 8.38 | 0 | 0 | 0 | 0 | 10 | -10 | 211 | 457 | -246 | 23W24 | 33.85 | -0.05 | -0.15 | 986 | 81 | 387 | -306 | 17,003 | 8.5 | 0 | 0 | 0 | 0 | 30 | -30 | 81 | 417 | -336 | 23W23 | 33.9 | 0 | 0 | 761 | 68 | 323 | -255 | 17,269 | 8.63 | 0 | 0 | 0 | 8 | 0 | +8 | 76 | 323 | -247 | 23W22 | 33.9 | +0.05 | +0.15 | 771 | 17 | 149 | -132 | 17,475 | 8.73 | 0 | 0 | 0 | 0 | 47 | -47 | 17 | 196 | -179 | 23W21 | 33.85 | -0.05 | -0.15 | 620 | 39 | 107 | -68 | 17,581 | 8.79 | 0 | 0 | 0 | 3.09 | 17 | -13.9 | 42.1 | 124 | -81.9 | 23W20 | 33.9 | +0.4 | +1.19 | 1,037 | 179 | 228 | -49 | 17,663 | 8.83 | 0 | 0 | 0 | 213 | 49 | +164 | 392 | 277 | +115 | 23W19 | 33.5 | -0.3 | -0.89 | 1,356 | 190 | 107 | +83 | 17,741 | 8.87 | 0 | 0 | 0 | 26 | 8 | +18 | 216 | 115 | +101 | 23W18 | 33.8 | +0.35 | +1.05 | 569 | 26 | 65 | -39 | 17,660 | 8.83 | 0 | 0 | 0 | 64 | 0 | +64 | 90 | 65 | +25 | 23W17 | 33.45 | +0.25 | +0.75 | 622 | 150 | 65 | +85.2 | 17,676 | 8.83 | 0 | 0 | 0 | 21 | 46 | -25 | 171 | 111 | +60.2 | 23W16 | 33.2 | -0.6 | -1.78 | 1,132 | 87 | 207 | -120 | 17,586 | 8.79 | 0 | 0 | 0 | 21 | 76 | -55 | 108 | 283 | -175 | 23W15 | 33.8 | +0.15 | +0.45 | 933 | 80.1 | 39.5 | +40.6 | 17,702 | 8.85 | 0 | 0 | 0 | 31 | 0 | +31 | 111 | 39.5 | +71.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 33.65 | +0.2 | +0.6 | 280 | 46.4 | 16 | +30.4 | 17,669 | 8.83 | 0 | 0 | 0 | 32 | 0 | +32 | 78.4 | 16 | +62.4 | 23W13 | 33.45 | +0.1 | +0.3 | 519 | 37.1 | 30 | +7.1 | 17,638 | 8.81 | 0 | 0 | 0 | 38 | 6 | +32 | 75.1 | 36 | +39.1 | 23W12 | 33.35 | +0.15 | +0.45 | 696 | 28.4 | 62 | -33.6 | 17,628 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 62 | -33.6 | 23W11 | 33.2 | -0.2 | -0.6 | 854 | 104 | 39 | +65.2 | 17,653 | 8.82 | 0 | 0 | 0 | 2 | 1 | +1 | 106 | 40 | +66.2 | 23W10 | 33.4 | 0 | 0 | 1,524 | 283 | 87 | +196 | 17,595 | 8.79 | 0 | 0 | 0 | 15 | 3 | +12 | 298 | 90 | +208 | 23W09 | 33.4 | +0.05 | +0.15 | 567 | 115 | 24 | +91 | 17,406 | 8.7 | 0 | 0 | 0 | 5 | 35 | -30 | 120 | 59 | +61 | 23W08 | 33.35 | +0.6 | +1.83 | 3,013 | 343 | 757 | -414 | 17,316 | 8.65 | 0 | 0 | 0 | 0 | 20 | -20 | 343 | 777 | -434 | 23W07 | 32.75 | +0.25 | +0.77 | 455 | 71 | 108 | -37 | 17,713 | 8.85 | 0 | 0 | 0 | 26 | 6 | +20 | 97 | 114 | -17 | 23W06 | 32.5 | -0.15 | -0.46 | 504 | 29 | 169 | -140 | 17,764 | 8.88 | 0 | 0 | 0 | 0 | 9 | -9 | 29 | 178 | -149 | 23W05 | 32.65 | +0.05 | +0.15 | 683 | 76 | 127 | -50.8 | 17,902 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 127 | -50.8 | 23W03 | 32.6 | +0.3 | +0.93 | 238 | 34 | 29 | +5 | 17,909 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | 23W02 | 32.3 | -0.05 | -0.15 | 483 | 146 | 65 | +81.3 | 17,904 | 8.95 | 0 | 0 | 0 | 4 | 2 | +2 | 150 | 67 | +83.3 | 23W01 | 32.35 | -0.1 | -0.31 | 258 | 75 | 69 | +6 | 17,825 | 8.91 | 0 | 0 | 0 | 0 | 21 | -21 | 75 | 90 | -15 | 22W53 | 32.45 | +0.3 | +0.93 | 496 | 107 | 21 | +86 | 17,804 | 8.9 | 0 | 0 | 0 | 11 | 1 | +10 | 118 | 22 | +96 | 22W52 | 32.15 | +0.25 | +0.78 | 453 | 95 | 60 | +35 | 17,855 | 8.92 | 0 | 0 | 0 | 0 | 3 | -3 | 95 | 63 | +32 | 22W51 | 31.9 | -0.2 | -0.62 | 589 | 168 | 207 | -39 | 17,813 | 8.9 | 0 | 0 | 0 | 3 | 11 | -8 | 171 | 218 | -47 | 22W50 | 32.1 | -0.05 | -0.16 | 753 | 165 | 231 | -66 | 17,877 | 8.93 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 232 | -67 | 22W49 | 32.15 | +0.25 | +0.78 | 697 | 147 | 35 | +112 | 17,947 | 8.97 | 0 | 0 | 0 | 0 | 8 | -8 | 147 | 43 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 31.9 | +0.65 | +2.08 | 601 | 210 | 46 | +164 | 17,877 | 8.93 | 0 | 0 | 0 | 2 | 17 | -15 | 212 | 63 | +149 | 22W47 | 31.25 | +0.3 | +0.97 | 710 | 139 | 229 | -90 | 17,737 | 8.86 | 0 | 0 | 0 | 13 | 82 | -69 | 152 | 311 | -159 | 22W46 | 30.95 | +0.75 | +2.48 | 867 | 165 | 71 | +94 | 17,694 | 8.84 | 0 | 0 | 0 | 5 | 199 | -194 | 170 | 270 | -100 | 22W45 | 30.2 | +0.1 | +0.33 | 325 | 58 | 74 | -16 | 17,596 | 8.79 | 0 | 0 | 0 | 2 | 59 | -57 | 60 | 133 | -73 | 22W44 | 30.1 | +0.05 | +0.17 | 680 | 155 | 129 | +26 | 17,601 | 8.8 | 0 | 0 | 0 | 42 | 41 | +1 | 197 | 170 | +27 | 22W43 | 30.05 | -0.65 | -2.12 | 584 | 157 | 183 | -26 | 17,569 | 8.78 | 0 | 0 | 0 | 17 | 12 | +5 | 174 | 195 | -21 | 22W42 | 30.7 | -1.25 | -3.91 | 735 | 127 | 226 | -99 | 17,564 | 8.78 | 0 | 0 | 0 | 6 | 3 | +3 | 133 | 229 | -96 | 22W41 | 31.95 | -0.05 | -0.16 | 608 | 108 | 267 | -159 | 17,622 | 8.81 | 0 | 0 | 0 | 2 | 22 | -20 | 110 | 289 | -179 | 22W40 | 32 | -0.45 | -1.39 | 1,515 | 362 | 518 | -156 | 17,737 | 8.86 | 0 | 0 | 0 | 2 | 30 | -28 | 364 | 548 | -184 | 22W39 | 32.45 | 0 | 0 | 1,064 | 214 | 182 | +32 | 17,874 | 8.93 | 0 | 0 | 0 | 0 | 354 | -354 | 214 | 536 | -322 | 22W38 | 32.45 | -0.35 | -1.07 | 1,421 | 104 | 102 | +2 | 17,617 | 8.8 | 0 | 0 | 0 | 0 | 380 | -380 | 104 | 482 | -378 | 22W37 | 32.8 | -0.15 | -0.46 | 847 | 72 | 90 | -18 | 17,412 | 8.7 | 0 | 0 | 0 | 0 | 240 | -240 | 72 | 330 | -258 | 22W36 | 32.95 | -0.2 | -0.6 | 1,251 | 160 | 146 | +14 | 17,390 | 8.69 | 0 | 0 | 0 | 9 | 626 | -617 | 169 | 772 | -603 | 22W35 | 33.15 | -1.15 | -3.35 | 2,138 | 290 | 369 | -78.8 | 17,352 | 8.67 | 0 | 0 | 0 | 9 | 200 | -191 | 299 | 569 | -270 | 22W34 | 34.3 | 0 | 0 | 1,385 | 138 | 174 | -36 | 17,438 | 8.71 | 0 | 0 | 0 | 2 | 1 | +1 | 140 | 175 | -35 | 22W33 | 34.3 | +0.55 | +1.63 | 1,282 | 133 | 105 | +28 | 17,468 | 8.73 | 0 | 0 | 0 | 3 | 4 | -1 | 136 | 109 | +27 | 22W32 | 33.75 | -0.05 | -0.15 | 1,440 | 118 | 101 | +17 | 17,440 | 8.71 | 0 | 0 | 0 | 1 | 13 | -12 | 119 | 114 | +5 | 22W31 | 33.8 | +0.5 | +1.5 | 749 | 89 | 94 | -5 | 17,423 | 8.71 | 0 | 0 | 0 | 5 | 3 | +2 | 94 | 97 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 33.3 | +0.2 | +0.6 | 535 | 48 | 146 | -98 | 17,428 | 8.71 | 0 | 0 | 0 | 6 | 6 | 0 | 54 | 152 | -98 | 22W29 | 33.1 | 0 | 0 | 450 | 57 | 107 | -50 | 17,527 | 8.76 | 0 | 0 | 0 | 0 | 5 | -5 | 57 | 112 | -55 | 22W28 | 33.1 | +0.1 | +0.3 | 576 | 179 | 124 | +55 | 17,611 | 8.8 | 0 | 0 | 0 | 21 | 5 | +16 | 200 | 129 | +71 | 22W27 | 33 | -0.1 | -0.3 | 909 | 129 | 168 | -39 | 17,556 | 8.77 | 0 | 0 | 0 | 25 | 0.4 | +24.6 | 154 | 168 | -14.4 | 22W26 | 33.1 | +0.15 | +0.46 | 856 | 142 | 247 | -105 | 17,595 | 8.79 | 0 | 0 | 0 | 41 | 12 | +29 | 183 | 259 | -76 | 22W25 | 32.95 | -0.55 | -1.64 | 1,024 | 120 | 435 | -315 | 17,677 | 8.83 | 0 | 0 | 0 | 2 | 2 | 0 | 122 | 437 | -315 | 22W24 | 33.5 | -0.25 | -0.74 | 722 | 14 | 192 | -178 | 17,981 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 192 | -178 | 22W23 | 33.75 | 0 | 0 | 435 | 25 | 147 | -122 | 18,151 | 9.07 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 149 | -122 | 22W22 | 33.75 | +0.1 | +0.3 | 552 | 103 | 171 | -68 | 18,273 | 9.13 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 173 | -70 | 22W21 | 33.65 | +0.15 | +0.45 | 643 | 76 | 212 | -136 | 18,371 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 212 | -136 | 22W20 | 33.5 | -0.8 | -2.33 | 1,378 | 136 | 275 | -139 | 18,507 | 9.25 | 0 | 0 | 0 | 3 | 0 | +3 | 139 | 275 | -136 | 22W19 | 34.3 | -0.1 | -0.29 | 1,138 | 127 | 105 | +22 | 18,746 | 9.37 | 0 | 0 | 0 | 1 | 1 | 0 | 128 | 106 | +22 | 22W18 | 34.4 | -0.3 | -0.86 | 1,451 | 321 | 89 | +232 | 18,724 | 9.36 | 0 | 0 | 0 | 3 | 2 | +1 | 324 | 91 | +233 | 22W17 | 34.7 | +0.2 | +0.58 | 2,745 | 230 | 177 | +52.6 | 18,493 | 9.24 | 0 | 0 | 0 | 18 | 3 | +15 | 248 | 180 | +67.6 | 22W16 | 34.5 | +0.45 | +1.32 | 1,144 | 73 | 173 | -99.6 | 18,435 | 9.21 | 0 | 0 | 0 | 0 | 26 | -26 | 73 | 199 | -126 | 22W15 | 34.05 | -0.15 | -0.44 | 593 | 54.9 | 42 | +12.9 | 18,530 | 9.26 | 0 | 0 | 0 | 0 | 66 | -66 | 54.9 | 108 | -53.1 | 22W14 | 34.2 | +0.15 | +0.44 | 1,067 | 85 | 101 | -15.9 | 18,517 | 9.25 | 0 | 0 | 0 | 5 | 21 | -16 | 90 | 122 | -31.9 | 22W13 | 34.05 | +0.05 | +0.15 | 1,197 | 217 | 68 | +149 | 18,533 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 68 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 34 | +0.05 | +0.15 | 972 | 147 | 88 | +59 | 18,384 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 88 | +59 | 22W11 | 33.95 | +0.1 | +0.3 | 1,469 | 143 | 138 | +5 | 18,325 | 9.16 | 0 | 0 | 0 | 27 | 13 | +14 | 170 | 151 | +19 | 22W10 | 33.85 | +0.35 | +1.04 | 959 | 89 | 34 | +55 | 18,320 | 9.15 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 34 | +57 | 22W09 | 33.5 | -0.15 | -0.45 | 1,102 | 58 | 129 | -71 | 18,265 | 9.13 | 0 | 0 | 0 | 0 | 8 | -8 | 58 | 137 | -79 | 22W08 | 33.65 | -0.2 | -0.59 | 897 | 135 | 76 | +59 | 18,781 | 9.39 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 77 | +58 | 22W07 | 33.85 | +0.6 | +1.8 | 1,062 | 173 | 145 | +28 | 18,172 | 9.08 | 0 | 0 | 0 | 88 | 0 | +88 | 261 | 145 | +116 | 22W05 | 33.25 | +0.1 | +0.3 | 563 | 44 | 85 | -41 | 18,144 | 9.07 | 0 | 0 | 0 | 0 | 7 | -7 | 44 | 92 | -48 | 22W04 | 33.15 | -0.25 | -0.75 | 876 | 161 | 127 | +33.7 | 18,222 | 9.11 | 0 | 0 | 0 | 0 | 1 | -1 | 161 | 128 | +32.7 | 22W03 | 33.4 | +0.25 | +0.75 | 1,609 | 202 | 198 | +4.27 | 18,188 | 9.09 | 0 | 0 | 0 | 0 | 1 | -1 | 202 | 199 | +3.27 | 22W02 | 33.15 | -0.05 | -0.15 | 873 | 55 | 134 | -79 | 18,203 | 9.1 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 135 | -80 | 22W01 | 33.2 | +0.1 | +0.3 | 1,320 | 525 | 140 | +385 | 18,285 | 9.14 | 0 | 0 | 0 | 0 | 1 | -1 | 525 | 141 | +384 | 21W52 | 33.1 | -0.15 | -0.45 | 671 | 99 | 130 | -31 | 17,924 | 8.96 | 0 | 0 | 0 | 0 | 3 | -3 | 99 | 133 | -34 | 21W51 | 33.25 | 0 | 0 | 1,302 | 266 | 295 | -29 | 17,958 | 8.97 | 0 | 0 | 0 | 10 | 0 | +10 | 276 | 295 | -19 | 21W50 | 33.25 | +0.05 | +0.15 | 1,629 | 266 | 408 | -142 | 17,933 | 8.96 | 0 | 0 | 0 | 6 | 0 | +6 | 272 | 408 | -136 | 21W49 | 33.2 | -0.1 | -0.3 | 2,118 | 402 | 447 | -45 | 18,076 | 9.03 | 0 | 0 | 0 | 1 | 0 | +1 | 403 | 447 | -44 | 21W48 | 33.3 | -0.05 | -0.15 | 852 | 132 | 129 | +3 | 18,140 | 9.06 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 130 | +2 | 21W47 | 33.35 | +0.15 | +0.45 | 2,111 | 558 | 340 | +218 | 18,137 | 9.06 | 0 | 0 | 0 | 8 | 0 | +8 | 566 | 340 | +226 | 21W46 | 33.2 | +0.15 | +0.45 | 2,157 | 488 | 184 | +304 | 17,892 | 8.94 | 0 | 0 | 0 | 7 | 0 | +7 | 495 | 184 | +311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 33.05 | +0.1 | +0.3 | 2,412 | 357 | 315 | +42 | 17,609 | 8.8 | 0 | 0 | 0 | 15 | 16 | -1 | 372 | 331 | +41 | 21W44 | 32.95 | -0.6 | -1.79 | 6,183 | 995 | 1,647 | -652 | 17,739 | 8.86 | 0 | 0 | 0 | 2 | 7 | -5 | 997 | 1,654 | -657 | 21W43 | 33.55 | -0.25 | -0.74 | 10,818 | 2,039 | 1,985 | +53.7 | 18,415 | 9.2 | 0 | 0 | 0 | 11 | 4 | +7 | 2,050 | 1,989 | +60.7 | 21W42 | 33.8 | 0 | 0 | 1,948 | 288 | 565 | -277 | 18,421 | 9.21 | 0 | 0 | 0 | 6 | 2 | +4 | 294 | 567 | -273 | 21W41 | 33.8 | +0.6 | +1.81 | 2,574 | 722 | 227 | +495 | 18,459 | 9.22 | 0 | 0 | 0 | 8 | 13 | -5 | 730 | 240 | +490 | 21W40 | 33.2 | +0.25 | +0.76 | 3,375 | 575 | 190 | +385 | 17,989 | 8.99 | 0 | 0 | 0 | 1 | 3 | -2 | 576 | 193 | +383 | 21W39 | 32.95 | 0 | 0 | 1,354 | 171 | 37 | +134 | 17,604 | 8.8 | 0 | 0 | 0 | 0 | 2 | -2 | 171 | 39 | +132 | 21W38 | 32.95 | -0.05 | -0.15 | 1,185 | 226 | 177 | +49.3 | 17,470 | 8.73 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 178 | +48.3 | 21W37 | 33 | -0.25 | -0.75 | 792 | 59 | 64 | -5 | 17,427 | 8.71 | 0 | 0 | 0 | 8 | 0 | +8 | 67 | 64 | +3.01 | 21W36 | 33.25 | +0.7 | +2.15 | 1,477 | 354 | 90 | +264 | 17,433 | 8.71 | 0 | 0 | 0 | 7 | 0 | +7 | 361 | 90 | +271 | 21W35 | 32.55 | +0.55 | +1.72 | 1,352 | 207 | 149 | +58.3 | 17,255 | 8.62 | 0 | 0 | 0 | 10 | 0 | +10 | 217 | 149 | +68.3 | 21W34 | 32 | -0.55 | -1.69 | 1,892 | 185 | 468 | -283 | 17,188 | 8.59 | 0 | 0 | 0 | 36 | 1 | +35 | 221 | 469 | -248 | 21W33 | 32.55 | +0.2 | +0.62 | 3,042 | 397 | 196 | +201 | 17,471 | 8.73 | 0 | 0 | 0 | 2 | 1 | +1 | 399 | 197 | +202 | 21W32 | 32.35 | +0.25 | +0.78 | 1,475 | 159 | 58 | +101 | 17,270 | 8.63 | 0 | 0 | 0 | 10 | 1 | +9 | 169 | 59 | +110 | 21W31 | 32.1 | -0.1 | -0.31 | 1,566 | 199 | 160 | +39 | 17,171 | 8.58 | 0 | 0 | 0 | 6 | 0 | +6 | 205 | 160 | +45 | 21W30 | 32.2 | -0.2 | -0.62 | 2,197 | 108 | 391 | -283 | 17,127 | 8.56 | 0 | 0 | 0 | 17 | 0 | +17 | 125 | 391 | -266 | 21W29 | 32.4 | -0.05 | -0.15 | 1,746 | 81 | 175 | -94 | 17,394 | 8.69 | 0 | 0 | 0 | 26 | 0 | +26 | 107 | 175 | -68 | 21W28 | 32.45 | -0.1 | -0.31 | 1,362 | 145 | 191 | -46 | 17,488 | 8.74 | 0 | 0 | 0 | 102 | 0 | +102 | 247 | 191 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 32.55 | -0.2 | -0.61 | 1,374 | 185 | 321 | -136 | 17,534 | 8.76 | 0 | 0 | 0 | 2 | 0 | +2 | 187 | 321 | -134 | 21W26 | 32.75 | +0.1 | +0.31 | 1,451 | 285 | 199 | +86 | 17,665 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 199 | +86 | 21W25 | 32.65 | +0.2 | +0.62 | 956 | 94 | 118 | -24 | 17,712 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 118 | -24 | 21W24 | 32.45 | +0.15 | +0.46 | 1,586 | 159 | 343 | -184 | 17,734 | 8.86 | 0 | 0 | 0 | 10 | 0 | +10 | 169 | 343 | -174 | 21W23 | 32.3 | +0.3 | +0.94 | 1,770 | 232 | 179 | +53 | 17,990 | 8.99 | 0 | 0 | 0 | 14 | 0 | +14 | 246 | 179 | +67 | 21W22 | 32 | -0.1 | -0.31 | 1,589 | 344 | 515 | -171 | 18,020 | 9 | 0 | 0 | 0 | 86 | 0 | +86 | 430 | 515 | -85 | 21W21 | 32.1 | +0.05 | +0.16 | 3,717 | 631 | 1,041 | -410 | 18,078 | 9.03 | 0 | 0 | 0 | 288 | 430 | -142 | 919 | 1,471 | -552 | 21W20 | 32.05 | -1.4 | -4.19 | 5,346 | 996 | 1,492 | -496 | 18,513 | 9.25 | 0 | 0 | 0 | 312 | 1,209 | -897 | 1,308 | 2,701 | -1,393 | 21W19 | 33.45 | -0.8 | -2.34 | 3,197 | 444 | 847 | -404 | 19,027 | 9.51 | 0 | 0 | 0 | 497 | 5 | +492 | 941 | 852 | +88.5 | 21W18 | 34.25 | -0.1 | -0.29 | 3,169 | 460 | 369 | +91 | 19,495 | 9.74 | 0 | 0 | 0 | 201 | 47 | +154 | 661 | 416 | +245 | 21W17 | 34.35 | -0.05 | -0.15 | 9,631 | 1,394 | 672 | +722 | 19,294 | 9.64 | 0 | 0 | 0 | 165 | 261 | -96 | 1,559 | 933 | +626 | 21W16 | 34.4 | +0.9 | +2.69 | 4,349 | 775 | 163 | +612 | 18,614 | 9.3 | 0 | 0 | 0 | 206 | 1 | +205 | 981 | 164 | +817 | 21W15 | 33.5 | -0.5 | -1.47 | 2,186 | 64 | 279 | -215 | 18,062 | 9.03 | 0 | 0 | 0 | 71 | 1 | +70 | 135 | 280 | -145 | 21W14 | 34 | +0.5 | +1.49 | 5,954 | 535 | 615 | -80 | 18,331 | 9.16 | 0 | 0 | 0 | 100 | 0 | +100 | 635 | 615 | +20 | 21W13 | 33.5 | +0.65 | +1.98 | 3,344 | 543 | 266 | +277 | 18,399 | 9.19 | 0 | 0 | 0 | 324 | 17 | +307 | 867 | 283 | +584 | 21W12 | 32.85 | 0 | 0 | 1,369 | 129 | 227 | -98 | 18,093 | 9.04 | 0 | 0 | 0 | 132 | 10 | +122 | 261 | 237 | +24 | 21W11 | 32.85 | +0.2 | +0.61 | 1,610 | 287 | 141 | +146 | 18,188 | 9.09 | 0 | 0 | 0 | 149 | 2 | +147 | 436 | 143 | +293 | 21W10 | 32.65 | +0.25 | +0.77 | 1,035 | 125 | 241 | -116 | 18,039 | 9.01 | 0 | 0 | 0 | 1 | 7 | -6 | 126 | 248 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 32.4 | +0.35 | +1.09 | 2,562 | 401 | 793 | -392 | 18,158 | 9.07 | 0 | 0 | 0 | 0 | 106 | -106 | 401 | 899 | -498 | 21W08 | 32.05 | +0.2 | +0.63 | 859 | 164 | 291 | -127 | 18,528 | 9.26 | 0 | 0 | 0 | 1 | 77 | -76 | 165 | 368 | -203 | 21W06 | 31.85 | -0.2 | -0.62 | 1,731 | 195 | 135 | +60 | 18,568 | 9.28 | 0 | 0 | 0 | 11 | 86 | -75 | 206 | 221 | -15 | 21W05 | 32.05 | 0 | 0 | 1,262 | 86 | 300 | -214 | 18,508 | 9.25 | 0 | 0 | 0 | 0 | 81 | -81 | 86 | 381 | -295 | 21W04 | 32.05 | -0.45 | -1.38 | 2,040 | 86 | 381 | -295 | 18,712 | 9.35 | 0 | 0 | 0 | 1 | 7 | -6 | 87 | 388 | -301 | 21W03 | 32.5 | 0 | 0 | 2,354 | 179 | 451 | -272 | 18,962 | 9.48 | 0 | 0 | 0 | 2 | 0 | +2 | 181 | 451 | -270 | 21W02 | 32.5 | -0.2 | -0.61 | 1,954 | 216 | 471 | -255 | 19,233 | 9.61 | 0 | 0 | 0 | 0 | 2 | -2 | 216 | 473 | -257 | 21W01 | 32.7 | +0.05 | +0.15 | 908 | 160 | 99 | +61 | 19,481 | 9.74 | 0 | 0 | 0 | 0 | 160 | -160 | 160 | 259 | -99 | 20W52 | 32.65 | -0.45 | -1.36 | 883 | 88 | 80 | +8 | 19,420 | 9.71 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 81 | +7 | 20W51 | 33.1 | +0.6 | +1.85 | 3,414 | 453 | 209 | +244 | 19,412 | 9.7 | 0 | 0 | 0 | 3 | 1 | +2 | 456 | 210 | +246 | 20W50 | 32.5 | 0 | 0 | 1,445 | 151 | 83 | +68 | 19,203 | 9.6 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 84 | +67 | 20W49 | 32.5 | -0.05 | -0.15 | 2,607 | 261 | 265 | -4 | 19,175 | 9.58 | 0 | 0 | 0 | 2 | 1 | +1 | 263 | 266 | -3 | 20W48 | 32.55 | -0.05 | -0.15 | 1,910 | 180 | 93 | +87 | 19,181 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 93 | +87 | 20W47 | 32.6 | +0.1 | +0.31 | 2,037 | 165 | 256 | -91 | 19,126 | 9.56 | 0 | 0 | 0 | 1 | 0 | +1 | 166 | 256 | -90 | 20W46 | 32.5 | -0.15 | -0.46 | 1,768 | 240 | 243 | -3 | 19,171 | 9.58 | 0 | 0 | 0 | 3 | 0 | +3 | 243 | 243 | 0 | 20W45 | 32.65 | -0.05 | -0.15 | 2,627 | 420 | 124 | +296 | 19,144 | 9.57 | 0 | 0 | 0 | 0 | 119 | -119 | 420 | 243 | +177 | 20W44 | 32.7 | -0.25 | -0.76 | 2,355 | 850 | 382 | +468 | 18,849 | 9.42 | 0 | 0 | 0 | 0 | 1 | -1 | 850 | 383 | +467 | 20W43 | 32.95 | +0.75 | +2.33 | 4,190 | 1,425 | 455 | +970 | 18,428 | 9.21 | 0 | 0 | 0 | 0 | 82 | -82 | 1,425 | 537 | +888 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 32.2 | +0.75 | +2.38 | 7,175 | 465 | 276 | +189 | 17,378 | 8.68 | 0 | 0 | 0 | 0 | 149 | -149 | 465 | 425 | +40 | 20W41 | 31.45 | +0.75 | +2.44 | 2,301 | 461 | 137 | +324 | 17,169 | 8.58 | 0 | 0 | 0 | 0 | 20 | -20 | 461 | 157 | +304 | 20W40 | 30.7 | +0.25 | +0.82 | 956 | 89 | 73 | +16 | 16,793 | 8.39 | 0 | 0 | 0 | 7 | 41 | -34 | 96 | 114 | -18 | 20W39 | 30.45 | -0.6 | -1.93 | 2,579 | 313 | 386 | -73 | 16,839 | 8.41 | 0 | 0 | 0 | 21 | 6 | +15 | 334 | 392 | -58 | 20W38 | 31.05 | +0.35 | +1.14 | 2,105 | 215 | 170 | +45 | 16,917 | 8.45 | 0 | 0 | 0 | 34 | 11 | +23 | 249 | 181 | +68 | 20W37 | 30.7 | +0.3 | +0.99 | 3,404 | 236 | 317 | -81 | 16,884 | 8.44 | 0 | 0 | 0 | 17 | 0 | +17 | 253 | 317 | -64 | 20W36 | 30.4 | -0.3 | -0.98 | 2,299 | 211 | 461 | -250 | 16,802 | 8.4 | 0 | 0 | 0 | 6 | 6 | 0 | 217 | 467 | -250 | 20W35 | 30.7 | -1.7 | -5.25 | 2,767 | 131 | 426 | -295 | 17,049 | 8.52 | 0 | 0 | 0 | 0 | 5 | -5 | 131 | 431 | -300 | 20W34 | 32.4 | +0.55 | +1.73 | 5,212 | 715 | 321 | +394 | 17,419 | 8.7 | 0 | 0 | 0 | 0 | 47 | -47 | 715 | 368 | +347 | 20W33 | 31.85 | +0.2 | +0.63 | 1,543 | 83 | 158 | -75 | 17,156 | 8.57 | 0 | 0 | 0 | 1 | 1 | 0 | 84 | 159 | -75 | 20W32 | 31.65 | -0.05 | -0.16 | 2,279 | 68 | 150 | -82 | 17,226 | 8.61 | 0 | 0 | 0 | 8 | 4 | +4 | 76 | 154 | -78 | 20W31 | 31.7 | +0.05 | +0.16 | 1,770 | 41 | 339 | -298 | 17,319 | 8.65 | 0 | 0 | 0 | 7 | 1 | +6 | 48 | 340 | -292 | 20W30 | 31.65 | +0.1 | +0.32 | 2,860 | 372 | 93 | +279 | 17,591 | 8.79 | 0 | 0 | 0 | 5 | 10 | -5 | 377 | 103 | +274 | 20W29 | 31.55 | +0.15 | +0.48 | 1,787 | 113 | 37 | +76 | 17,312 | 8.65 | 0 | 0 | 0 | 2 | 2 | 0 | 115 | 39 | +76 | 20W28 | 31.4 | 0 | 0 | 2,897 | 122 | 654 | -532 | 17,232 | 8.61 | 0 | 0 | 0 | 0 | 29 | -29 | 122 | 683 | -561 | 20W27 | 31.4 | +0.1 | +0.32 | 846 | 38 | 146 | -108 | 17,763 | 8.88 | 0 | 15 | -15 | 0 | 11 | -11 | 38 | 172 | -134 | 20W26 | 31.3 | +0.6 | +1.95 | 843 | 117 | 110 | +7 | 17,864 | 8.93 | 0 | 0 | 0 | 0 | 24 | -24 | 117 | 134 | -17 | 20W25 | 30.7 | -0.3 | -0.97 | 1,208 | 154 | 829 | -675 | 17,858 | 8.92 | 0 | 0 | 0 | 33 | 0 | +33 | 187 | 829 | -642 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 31 | -0.75 | -2.36 | 1,077 | 137 | 103 | +34 | 18,533 | 9.26 | 0 | 0 | 0 | 11 | 8 | +3 | 148 | 111 | +37 | 20W23 | 31.75 | +0.5 | +1.6 | 1,299 | 180 | 53 | +127 | 18,528 | 9.26 | 0 | 5 | -5 | 33 | 8 | +25 | 213 | 66 | +147 | 20W22 | 31.25 | +0.4 | +1.3 | 838 | 56 | 113 | -57 | 18,401 | 9.2 | 0 | 0 | 0 | 4 | 0 | +4 | 60 | 113 | -53 | 20W21 | 30.85 | +0.15 | +0.49 | 1,143 | 130 | 120 | +10 | 18,456 | 9.22 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 120 | +11 | 20W20 | 30.7 | -0.25 | -0.81 | 1,249 | 81 | 193 | -112 | 18,433 | 9.21 | 0 | 0 | 0 | 0 | 8 | -8 | 81 | 201 | -120 | 20W19 | 30.95 | -0.2 | -0.64 | 1,171 | 123 | 167 | -44 | 18,542 | 9.27 | 0 | 10 | -10 | 8 | 0 | +8 | 131 | 177 | -46 | 20W18 | 31.15 | +0.7 | +2.3 | 1,167 | 177 | 136 | +41 | 18,626 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 136 | +41 | 20W17 | 30.45 | +0.1 | +0.33 | 1,037 | 107 | 219 | -112 | 18,604 | 9.3 | 0 | 0 | 0 | 0 | 4 | -4 | 107 | 223 | -116 | 20W16 | 30.35 | +0.4 | +1.34 | 1,249 | 213 | 196 | +17 | 18,679 | 9.33 | 0 | 0 | 0 | 36 | 2.44 | +33.6 | 249 | 198 | +50.6 | 20W15 | 29.95 | +1.15 | +3.99 | 1,473 | 163 | 135 | +28 | 18,682 | 9.34 | 0 | 0 | 0 | 60 | 13 | +47 | 223 | 148 | +75 | 20W14 | 28.8 | 0 | 0 | 1,018 | 194 | 96 | +98 | 18,630 | 9.31 | 0 | 0 | 0 | 13 | 0 | +13 | 207 | 96 | +111 | 20W13 | 28.8 | +1.05 | +3.78 | 1,979 | 214 | 251 | -37 | 18,587 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 251 | -37 | 20W12 | 27.75 | -1.9 | -6.41 | 2,315 | 210 | 458 | -248 | 18,597 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 458 | -248 | 20W11 | 29.65 | -2.4 | -7.49 | 2,583 | 216 | 547 | -331 | 18,662 | 9.33 | 0 | 0 | 0 | 10 | 0 | +10 | 226 | 547 | -321 | 20W10 | 32.05 | +0.1 | +0.31 | 1,340 | 305 | 356 | -51 | 18,923 | 9.46 | 0 | 0 | 0 | 25 | 5 | +20 | 330 | 361 | -31 | 20W09 | 31.95 | -0.25 | -0.78 | 628 | 82 | 74 | +8 | 18,980 | 9.49 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 75 | +7 | 20W08 | 32.2 | -0.1 | -0.31 | 1,517 | 188 | 51 | +137 | 18,971 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 51 | +137 | 20W07 | 32.3 | +0.4 | +1.25 | 635 | 78 | 88 | -10 | 18,833 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 88 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 31.9 | +0.2 | +0.63 | 933 | 128 | 88 | +40 | 18,780 | 9.39 | 0 | 0 | 0 | 7 | 1 | +6 | 135 | 89 | +46 | 20W05 | 31.7 | -0.3 | -0.94 | 520 | 40 | 69 | -29 | 18,740 | 9.37 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 70 | -29 | 20W04 | 32 | -0.25 | -0.78 | 287 | 22 | 6 | +16 | 18,769 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 20W03 | 32.25 | +0.15 | +0.47 | 639 | 129 | 51 | +78 | 18,753 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 51 | +78 | 20W02 | 32.1 | -0.45 | -1.38 | 676 | 111 | 49 | +62 | 18,853 | 9.42 | 0 | 0 | 0 | 0 | 94 | -94 | 111 | 143 | -32 | 20W01 | 32.55 | +0.1 | +0.31 | 521 | 148 | 5 | +143 | 18,791 | 9.39 | 0 | 0 | 0 | 1 | 4 | -3 | 149 | 9 | +140 | 19W52 | 32.45 | +0.25 | +0.78 | 526 | 143 | 14 | +129 | 18,648 | 9.32 | 0 | 14 | -14 | 0 | 0 | 0 | 143 | 28 | +115 | 19W51 | 32.2 | +0.15 | +0.47 | 758 | 217 | 23 | +194 | 18,537 | 9.26 | 0 | 0 | 0 | 4 | 0 | +4 | 221 | 23 | +198 | 19W50 | 32.05 | -0.25 | -0.77 | 786 | 114 | 173 | -59 | 18,343 | 9.17 | 0 | 0 | 0 | 90 | 0 | +90 | 204 | 173 | +31 | 19W49 | 32.3 | +0.4 | +1.25 | 1,786 | 85 | 301 | -216 | 18,402 | 9.2 | 0 | 0 | 0 | 51 | 30 | +21 | 136 | 331 | -195 | 19W48 | 31.9 | +0.75 | +2.41 | 1,459 | 49 | 154 | -105 | 18,619 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 154 | -105 | 19W47 | 31.15 | -0.35 | -1.11 | 2,179 | 75 | 179 | -104 | 18,714 | 9.35 | 0 | 0 | 0 | 9 | 0 | +9 | 84 | 179 | -95 | 19W46 | 31.5 | -0.3 | -0.94 | 2,473 | 89 | 216 | -127 | 18,815 | 9.4 | 0 | 4 | -4 | 6 | 0 | +6 | 95 | 220 | -125 | 19W45 | 31.8 | -0.4 | -1.24 | 1,143 | 34 | 81.9 | -47.9 | 18,927 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 81.9 | -47.9 | 19W44 | 32.2 | -0.1 | -0.31 | 832 | 59 | 20 | +39 | 18,975 | 9.48 | 2 | 0 | +2 | 0 | 0 | 0 | 61 | 20 | +41 | 19W43 | 32.3 | +0.4 | +1.25 | 1,390 | 293 | 101 | +192 | 18,937 | 9.46 | 0 | 0 | 0 | 155 | 42 | +113 | 448 | 143 | +305 | 19W42 | 31.9 | -0.4 | -1.24 | 2,903 | 869 | 1,478 | -609 | 18,978 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 1,478 | -609 | 19W41 | 32.3 | -0.15 | -0.46 | 484 | 13 | 118 | -105 | 19,465 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 118 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 32.45 | -0.1 | -0.31 | 442 | 31 | 92 | -61 | 19,562 | 9.78 | 0 | 0 | 0 | 0 | 109 | -109 | 31 | 201 | -170 | 19W39 | 32.55 | -0.3 | -0.91 | 1,229 | 483 | 540 | -57 | 19,591 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 540 | -57 | 19W38 | 32.85 | -0.15 | -0.45 | 1,060 | 248 | 379 | -131 | 19,648 | 9.82 | 0 | 0 | 0 | 0 | 41 | -41 | 248 | 420 | -172 | 19W37 | 33 | -0.1 | -0.3 | 901 | 31 | 583 | -552 | 19,779 | 9.88 | 0 | 3 | -3 | 0 | 0 | 0 | 31 | 586 | -555 | 19W36 | 33.1 | -0.65 | -1.93 | 1,689 | 79 | 455 | -376 | 20,277 | 10.1 | 0 | 0 | 0 | 100 | 0.39 | +99.6 | 179 | 455 | -276 | 19W35 | 33.75 | +1.2 | +3.69 | 4,159 | 225 | 1,334 | -1,109 | 20,583 | 10.3 | 17 | 0 | +17 | 0 | 90.1 | -90.1 | 242 | 1,424 | -1,182 | 19W34 | 32.55 | -1.4 | -4.12 | 5,008 | 580 | 1,312 | -732 | 21,616 | 10.8 | 0 | 0 | 0 | 81.2 | 1.22 | +80 | 661 | 1,313 | -652 | 19W33 | 33.95 | +0.3 | +0.89 | 3,421 | 387 | 1,611 | -1,224 | 22,391 | 11.2 | 0 | 0 | 0 | 5.44 | 25 | -19.6 | 392 | 1,636 | -1,244 | 19W32 | 33.65 | 0 | 0 | 2,022 | 89 | 1,171 | -1,082 | 23,615 | 11.8 | 0 | 2 | -2 | 80 | 100 | -20 | 169 | 1,273 | -1,104 | 19W31 | 33.65 | +0.05 | +0.15 | 2,445 | 235 | 1,310 | -1,075 | 24,779 | 12.4 | 0 | 0 | 0 | 0 | 80 | -80 | 235 | 1,390 | -1,155 | 19W30 | 33.6 | +0.15 | +0.45 | 1,896 | 78 | 1,228 | -1,150 | 25,854 | 12.9 | 0 | 2 | -2 | 50 | 70 | -20 | 128 | 1,300 | -1,172 | 19W29 | 33.45 | -0.55 | -1.62 | 2,526 | 176 | 1,218 | -1,042 | 27,004 | 13.5 | 11 | 0 | +11 | 0 | 2 | -2 | 187 | 1,220 | -1,033 | 19W28 | 34 | +0.1 | +0.29 | 1,335 | 121 | 353 | -232 | 28,026 | 14 | 0 | 0 | 0 | 0 | 3 | -3 | 121 | 356 | -235 | 19W27 | 33.9 | 0 | 0 | 1,047 | 124 | 283 | -159 | 28,251 | 14.1 | 0 | 0 | 0 | 31.1 | 0.06 | +31 | 155 | 283 | -128 | 19W26 | 33.9 | +0.2 | +0.59 | 1,378 | 209 | 147 | +62 | 28,409 | 14.2 | 0 | 0 | 0 | 20 | 0 | +20 | 229 | 147 | +82 | 19W25 | 33.7 | +0.1 | +0.3 | 1,329 | 179 | 166 | +13 | 28,332 | 14.2 | 25 | 0 | +25 | 65 | 0 | +65 | 269 | 166 | +103 | 19W24 | 33.6 | -0.3 | -0.88 | 2,698 | 277 | 149 | +128 | 28,291 | 14.1 | 0 | 0 | 0 | 0 | 80 | -80 | 277 | 229 | +48 | 19W23 | 33.9 | -0.7 | -2.02 | 1,647 | 317 | 76 | +241 | 28,104 | 14 | 0 | 0 | 0 | 30 | 3 | +27 | 347 | 79 | +268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 34.6 | +0.2 | +0.58 | 3,979 | 742 | 396 | +346 | 28,077 | 14 | 0 | 0 | 0 | 40 | 4 | +36 | 782 | 400 | +382 | 19W21 | 34.4 | +2.3 | +7.17 | 10,350 | 571 | 1,035 | -464 | 27,731 | 13.9 | 0 | 0 | 0 | 143 | 35 | +108 | 714 | 1,070 | -356 | 19W20 | 32.1 | +0.2 | +0.63 | 1,057 | 148 | 92 | +56 | 28,184 | 14.1 | 0 | 0 | 0 | 8 | 0.04 | +7.96 | 156 | 92 | +64 | 19W19 | 31.9 | 0 | 0 | 1,111 | 28 | 58 | -30 | 28,128 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 58 | -30 | 19W18 | 31.9 | +0.05 | +0.16 | 759 | 31 | 39 | -8 | 28,148 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39 | -8 | 19W17 | 31.85 | +0.2 | +0.63 | 560 | 58 | 17 | +41 | 28,150 | 14.1 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 58 | 17 | +41 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|