| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 71 | +0.8 | +1.13% | 1.97% | 71.3 | 72.5 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,942 | 1.4 億 | 1,310 | 1.5 張/筆 | 71.85 元 | 2.58 | 58.37 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,872 | 1.33 億 | 1,378 | 1.4 張/筆 | 71.1 元 | +0.3 (+0.42%) | 連漲連跌: 連2漲 ( +1.1元 / +1.56%) 財報評分: 最新38分 / 平均43分 上市指數: 15265.2 (-228.62 / -1.48%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/31 | 71.8 | +0.8 | +1.13 | 1,942 | 13,955 | 445 | 22.9 | 3,189 | 22.9 | 3,202 | 22.9 | +13.23 | +297.3 | 0 | 0 | 01/30 | 71 | +0.3 | +0.42 | 1,872 | 13,308 | 472 | 25.2 | 3,347 | 25.2 | 3,363 | 25.3 | +15.64 | +331.4 | 0 | 0 | 01/17 | 70.7 | -0.7 | -0.98 | 1,624 | 11,465 | 703 | 43.3 | 4,972 | 43.4 | 4,979 | 43.4 | +7.28 | +103.6 | 0 | 0 | 01/16 | 71.4 | +2.6 | +3.78 | 2,671 | 18,935 | 1,108 | 41.5 | 7,840 | 41.4 | 7,862 | 41.5 | +21.94 | +198 | 2 | 0.07 | 01/13 | 68.8 | -0.2 | -0.29 | 1,422 | 9,864 | 683 | 48 | 4,738 | 48 | 4,742 | 48.1 | +3.83 | +56.08 | 1 | 0.07 | 01/12 | 69 | -0.9 | -1.29 | 1,192 | 8,269 | 374 | 31.4 | 2,599 | 31.4 | 2,597 | 31.4 | -1.23 | -32.89 | 10 | 0.84 | 01/11 | 69.9 | 0 | 0 | 2,483 | 17,341 | 1,301 | 52.4 | 9,083 | 52.4 | 9,083 | 52.4 | +0.18 | +1.384 | 0 | 0 | 01/10 | 69.9 | -6.6 | -8.63 | 9,018 | 65,370 | 3,935 | 43.6 | 28,653 | 43.8 | 28,488 | 43.6 | -164.4 | -417.9 | 1 | 0.01 | 01/09 | 76.5 | +0.8 | +1.06 | 2,954 | 22,590 | 1,281 | 43.4 | 9,776 | 43.3 | 9,797 | 43.4 | +20.92 | +163.3 | 5 | 0.17 | 01/06 | 75.7 | +0.7 | +0.93 | 2,537 | 19,104 | 1,369 | 54 | 10,305 | 53.9 | 10,322 | 54 | +17.42 | +127.2 | 8 | 0.32 | 01/05 | 75 | +2.9 | +4.02 | 7,290 | 54,797 | 4,336 | 59.5 | 32,516 | 59.3 | 32,760 | 59.8 | +244.6 | +564 | 14 | 0.19 | 01/04 | 72.1 | +3 | +4.34 | 2,569 | 18,088 | 776 | 30.2 | 5,424 | 30 | 5,488 | 30.3 | +64.19 | +827.2 | 1 | 0.04 | 01/03 | 69.1 | -0.4 | -0.58 | 624.8 | 4,312 | 234 | 37.5 | 1,615 | 37.5 | 1,617 | 37.5 | +2.07 | +88.46 | 0 | 0 | 12/30 | 69.5 | 0 | 0 | 847.9 | 5,906 | 229 | 27 | 1,596 | 27 | 1,599 | 27.1 | +3.82 | +166.8 | 0 | 0 | 12/29 | 69.5 | -0.5 | -0.71 | 727.5 | 5,054 | 321 | 44.1 | 2,230 | 44.1 | 2,235 | 44.2 | +4.96 | +154.5 | 0 | 0 | 12/28 | 70 | -2.4 | -3.31 | 1,101 | 7,795 | 320 | 29.1 | 2,272 | 29.2 | 2,271 | 29.1 | -1.82 | -56.88 | 0 | 0 | 12/27 | 72.4 | -1.1 | -1.5 | 668.5 | 4,874 | 225 | 33.7 | 1,642 | 33.7 | 1,645 | 33.8 | +3.01 | +133.8 | 1 | 0.15 | 12/26 | 73.5 | -0.4 | -0.54 | 523.7 | 3,845 | 290 | 55.4 | 2,129 | 55.4 | 2,131 | 55.4 | +1.34 | +46.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/23 | 73.9 | -1.5 | -1.99 | 1,386 | 10,165 | 571 | 41.2 | 4,180 | 41.1 | 4,201 | 41.3 | +20.6 | +360.8 | 1 | 0.07 | 12/22 | 75.4 | +0.5 | +0.67 | 944.9 | 7,145 | 392 | 41.5 | 2,963 | 41.5 | 2,966 | 41.5 | +3.5 | +89.29 | 3 | 0.32 | 12/21 | 74.9 | -0.8 | -1.06 | 1,291 | 9,765 | 569 | 44.1 | 4,303 | 44.1 | 4,306 | 44.1 | +3.59 | +63.09 | 1 | 0.08 | 12/20 | 75.7 | -3.5 | -4.42 | 2,465 | 19,141 | 954 | 38.7 | 7,428 | 38.8 | 7,441 | 38.9 | +12.58 | +131.9 | 5 | 0.2 | 12/19 | 79.2 | +0.2 | +0.25 | 5,312 | 43,404 | 3,053 | 57.5 | 24,958 | 57.5 | 24,928 | 57.4 | -29.52 | -96.69 | 8 | 0.15 | 12/16 | 79 | 0 | 0 | 2,709 | 21,637 | 1,195 | 44.1 | 9,531 | 44.1 | 9,548 | 44.1 | +16.23 | +135.8 | 3 | 0.11 | 12/15 | 79 | +0.2 | +0.25 | 714.1 | 5,637 | 202 | 28.3 | 1,594 | 28.3 | 1,595 | 28.3 | +0.77 | +38.12 | 0 | 0 | 12/14 | 78.8 | +0.8 | +1.03 | 1,358 | 10,646 | 718 | 52.9 | 5,625 | 52.8 | 5,630 | 52.9 | +5.17 | +72.01 | 0 | 0 | 12/13 | 78 | -2.4 | -2.99 | 3,721 | 29,306 | 1,742 | 46.8 | 13,717 | 46.8 | 13,741 | 46.9 | +24.29 | +139.4 | 13 | 0.35 | 12/12 | 80.4 | -0.6 | -0.74 | 2,671 | 21,797 | 1,331 | 49.8 | 10,871 | 49.9 | 10,873 | 49.9 | +2.04 | +15.33 | 1 | 0.04 | 12/09 | 81 | -0.3 | -0.37 | 1,837 | 14,951 | 855 | 46.5 | 6,963 | 46.6 | 6,964 | 46.6 | +1.6 | +18.71 | 0 | 0 | 12/08 | 81.3 | -1.8 | -2.17 | 4,985 | 41,115 | 3,200 | 64.2 | 26,395 | 64.2 | 26,455 | 64.3 | +59.7 | +186.6 | 2 | 0.04 | 12/07 | 83.1 | -1.7 | -2 | 6,969 | 57,955 | 4,348 | 62.4 | 36,105 | 62.3 | 36,270 | 62.6 | +165.4 | +380.4 | 8 | 0.11 | 12/06 | 84.8 | -0.3 | -0.35 | 8,932 | 75,779 | 5,656 | 63.3 | 47,939 | 63.3 | 47,999 | 63.3 | +60.69 | +107.3 | 10 | 0.11 | 12/05 | 85.1 | +7.7 | +9.95 | 9,578 | 79,130 | 3,682 | 38.4 | 30,023 | 37.9 | 30,478 | 38.5 | +455.7 | +1,238 | 6 | 0.06 | 12/02 | 77.4 | +0.9 | +1.18 | 1,261 | 9,735 | 479 | 38 | 3,698 | 38 | 3,699 | 38 | +0.84 | +17.54 | 0 | 0 | 12/01 | 76.5 | -0.4 | -0.52 | 1,478 | 11,384 | 537 | 36.3 | 4,140 | 36.4 | 4,135 | 36.3 | -4.77 | -88.83 | 0 | 0 | 11/30 | 76.9 | +0.9 | +1.18 | 1,479 | 11,344 | 473 | 32 | 3,616 | 31.9 | 3,626 | 32 | +9.92 | +209.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/29 | 76 | 0 | 0 | 1,473 | 11,174 | 591 | 40.1 | 4,479 | 40.1 | 4,486 | 40.1 | +7.66 | +129.6 | 0 | 0 | 11/28 | 76 | +0.8 | +1.06 | 2,392 | 18,059 | 1,165 | 48.7 | 8,759 | 48.5 | 8,821 | 48.8 | +62.42 | +535.8 | 2 | 0.08 | 11/25 | 75.2 | -1.7 | -2.21 | 2,696 | 20,565 | 1,575 | 58.4 | 12,034 | 58.5 | 12,026 | 58.5 | -7.58 | -48.13 | 4 | 0.15 | 11/24 | 76.9 | -1.1 | -1.41 | 4,465 | 33,937 | 2,563 | 57.4 | 19,481 | 57.4 | 19,542 | 57.6 | +61.64 | +240.5 | 5 | 0.11 | 11/23 | 78 | +0.1 | +0.13 | 9,933 | 77,313 | 7,255 | 73 | 56,431 | 73 | 56,506 | 73.1 | +74.32 | +102.4 | 11 | 0.11 | 11/22 | 77.9 | +4.5 | +6.13 | 15,977 | 119,646 | 11,310 | 70.8 | 84,453 | 70.6 | 84,759 | 70.8 | +305.9 | +270.5 | 18 | 0.11 | 11/21 | 73.4 | +6.6 | +9.88 | 7,904 | 56,769 | 4,129 | 52.2 | 29,546 | 52 | 29,839 | 52.6 | +293.1 | +709.9 | 16 | 0.2 | 11/18 | 66.8 | +2.8 | +4.38 | 5,684 | 37,888 | 2,401 | 42.2 | 15,928 | 42 | 15,997 | 42.2 | +68.82 | +286.6 | 26 | 0.46 | 11/17 | 64 | -0.2 | -0.31 | 1,425 | 9,143 | 516 | 36.2 | 3,306 | 36.2 | 3,314 | 36.2 | +7.69 | +149 | 2 | 0.14 | 11/16 | 64.2 | +0.1 | +0.16 | 1,432 | 9,222 | 546 | 38.1 | 3,515 | 38.1 | 3,520 | 38.2 | +4.96 | +90.84 | 3 | 0.21 | 11/15 | 64.1 | -3.6 | -5.32 | 2,534 | 16,548 | 803 | 31.7 | 5,243 | 31.7 | 5,249 | 31.7 | +5.91 | +73.6 | 1 | 0.04 | 11/14 | 67.7 | +3.9 | +6.11 | 3,498 | 23,338 | 1,481 | 42.3 | 9,827 | 42.1 | 9,948 | 42.6 | +120.5 | +813.7 | 2 | 0.06 | 11/11 | 63.8 | -0.5 | -0.78 | 2,310 | 15,011 | 947 | 41 | 6,150 | 41 | 6,159 | 41 | +8.76 | +92.5 | 5 | 0.22 | 11/10 | 64.3 | -0.3 | -0.46 | 1,609 | 10,291 | 727 | 45.2 | 4,646 | 45.1 | 4,652 | 45.2 | +5.94 | +81.71 | 4 | 0.25 | 11/09 | 64.6 | -1 | -1.52 | 1,647 | 10,703 | 641 | 38.9 | 4,171 | 39 | 4,180 | 39.1 | +9.3 | +145.1 | 3 | 0.18 | 11/08 | 65.6 | -1.5 | -2.24 | 1,914 | 12,680 | 784 | 41 | 5,207 | 41.1 | 5,206 | 41.1 | -0.84 | -10.71 | 2 | 0.1 | 11/07 | 67.1 | -0.8 | -1.18 | 1,190 | 8,021 | 481 | 40.4 | 3,242 | 40.4 | 3,247 | 40.5 | +4.63 | +96.26 | 0 | 0 | 11/04 | 67.9 | -1.3 | -1.88 | 2,936 | 19,665 | 969 | 33 | 6,478 | 32.9 | 6,530 | 33.2 | +51.5 | +531.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/03 | 69.2 | -2.8 | -3.89 | 3,278 | 22,654 | 986 | 30.1 | 6,797 | 30 | 6,856 | 30.3 | +59.01 | +598.5 | 3 | 0.09 |
|