(1736) 喬山現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/05	81.4	+0.6	+0.74	5,408	43,843	3,361	62.1	27,208	62.1	27,243	62.1	+34.34	+102.2
10/04	80.8	+3.8	+4.94	7,952	63,032	5,104	64.2	40,388	64.1	40,402	64.1	+13.99	+27.41	6	0.08
10/03	77	+3	+4.05	5,642	43,021	3,534	62.6	26,919	62.6	26,937	62.6	+18.49	+52.32	2	0.04
09/30	74	-0.1	-0.13	2,428	17,829	1,306	53.8	9,570	53.7	9,581	53.7	+10.77	+82.47	7	0.29
09/29	74.1	+1.3	+1.79	5,960	45,009	3,994	67	30,149	67	30,166	67	+17.22	+43.11	20	0.34
09/28	72.8	-5.8	-7.38	9,681	74,079	6,508	67.2	49,794	67.2	49,890	67.3	+95.8	+147.2	28	0.29
09/27	78.6	+6.1	+8.41	6,009	45,682	3,052	50.8	23,190	50.8	23,315	51	+125.6	+411.6	16	0.27
09/26	72.5	0	0	2,750	19,802	1,224	44.5	8,802	44.4	8,838	44.6	+36.47	+298	0	0
09/23	72.5	-1.9	-2.55	2,119	15,713	989	46.7	7,350	46.8	7,347	46.8	-3.02	-30.54	4	0.19
09/22	74.4	0	0	2,593	19,236	1,461	56.3	10,832	56.3	10,838	56.3	+5.36	+36.69	3	0.12
09/21	74.4	-0.1	-0.13	1,453	10,829	634	43.6	4,720	43.6	4,730	43.7	+9.67	+152.5	0	0
09/20	74.5	+0.2	+0.27	3,503	26,309	2,007	57.3	15,070	57.3	15,077	57.3	+6.74	+33.58	5	0.14
09/19	74.3	-0.3	-0.4	4,828	36,189	3,089	64	23,159	64	23,178	64	+18.08	+58.53	15	0.31
09/16	74.6	+0.3	+0.4	3,175	23,930	1,728	54.4	13,036	54.5	13,025	54.4	-10.59	-61.28	7	0.22
09/15	74.3	-0.2	-0.27	3,806	28,561	1,848	48.6	13,849	48.5	13,908	48.7	+59.08	+319.7	6	0.16
09/14	74.5	-0.3	-0.4	4,016	29,643	2,242	55.8	16,494	55.6	16,592	56	+97.7	+435.8	4	0.1
09/13	74.8	+1.6	+2.19	8,642	64,251	4,894	56.6	36,338	56.6	36,464	56.8	+126.1	+257.6	5	0.06
09/12	73.2	+6.1	+9.09	8,533	60,666	4,380	51.3	31,038	51.2	31,183	51.4	+144.4	+329.6	19	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/08	67.1	+6.1	+10	7,786	51,642	2,897	37.2	19,193	37.2	19,281	37.3	+88.69	+306.1	147	1.89
09/07	61	+2.2	+3.74	1,987	12,054	461	23.2	2,786	23.1	2,800	23.2	+14.77	+320.4	15	0.76
09/06	59.3	-0.7	-1.17	1,175	7,092	243	20.7	1,477	20.8	1,456	20.5	-21.29	-876.1	0	0
09/05	60	+1.7	+2.92	2,164	13,111	605	28	3,649	27.8	3,677	28	+28	+462.8	0	0
09/02	58.3	+2.8	+5.05	1,346	7,791	356	26.4	2,057	26.4	2,064	26.5	+6.66	+187.1	0	0
09/01	55.5	-0.7	-1.25	310.7	1,720	90	29	498.7	29	498.2	29	-0.52	-57.78	0	0
08/31	56.2	+2.2	+4.07	361.7	1,998	64	17.7	350.8	17.6	353.3	17.7	+2.52	+393.8	0	0
08/30	54	+0.2	+0.37	184.3	997.1	32	17.4	173.1	17.4	173.4	17.4	+0.32	+100	0	0
08/29	53.8	-2.6	-4.61	521.5	2,821	79	15.1	430	15.2	427.8	15.2	-2.21	-279.7	0	0
08/26	56.4	+1.9	+3.49	545	3,046	113	20.7	628.9	20.6	629	20.7	+0.08	+7.08	2	0.37
08/25	54.5	+1.9	+3.61	1,113	6,216	450	40.4	2,506	40.3	2,517	40.5	+10.75	+238.9	1	0.09
08/24	52.6	-0.9	-1.68	241.5	1,283	26	10.8	137.6	10.7	138.6	10.8	+1.01	+388.5	0	0
08/23	53.5	-0.6	-1.11	319.2	1,701	30	9.4	159.8	9.4	160.6	9.44	+0.76	+253.3	0	0
08/22	54.1	+0.1	+0.19	207.5	1,125	41	19.8	221.7	19.7	221.9	19.7	+0.19	+46.34	0	0
08/19	54	0	0	218.3	1,177	27	12.4	145.3	12.3	145.6	12.4	+0.31	+114.8	0	0
08/18	54	+0.2	+0.37	159	854.5	16	10.1	85.93	10.1	86.19	10.1	+0.26	+162.5	0	0
08/17	53.8	-0.7	-1.28	197.4	1,066	20	10.1	108.2	10.2	108.3	10.2	+0.12	+60	0	0
08/16	54.5	0	0	106	575.2	13	12.3	70.33	12.2	70.72	12.3	+0.39	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/15	54.5	+0.2	+0.37	71.5	387.8	10	14	54.15	14	54.33	14	+0.18	+180	0	0
08/12	54.3	+0.3	+0.56	221.6	1,192	38	17.1	204	17.1	204.6	17.2	+0.67	+176.3	0	0
08/11	54	-1.4	-2.53	395.8	2,166	47	11.9	256	11.8	258.8	11.9	+2.73	+580.9	1	0.25
08/10	55.4	-0.3	-0.54	313.3	1,736	34	10.9	188.2	10.8	188.8	10.9	+0.66	+194.1	5	1.6
08/09	55.7	+1.6	+2.96	261.9	1,449	31	11.8	171.5	11.8	171	11.8	-0.49	-158.1	0	0
08/08	54.1	-0.3	-0.55	101.5	548.4	16	15.8	86.57	15.8	86.21	15.7	-0.36	-225	0	0
08/05	54.4	+1.5	+2.84	103.2	558.2	12	11.6	64.73	11.6	64.97	11.6	+0.24	+200	0	0
08/04	52.9	-0.6	-1.12	135	714.5	33	24.5	174.7	24.4	175	24.5	+0.27	+81.82	0	0
08/03	53.5	-0.6	-1.11	72.27	389	12	16.6	64.43	16.6	65.04	16.7	+0.61	+508.3	0	0
08/02	54.1	-1.8	-3.22	241.9	1,319	31	12.8	168.3	12.8	169.6	12.9	+1.22	+393.5	0	0
08/01	55.9	0	0	94.56	530.4	10	10.6	56.03	10.6	56.31	10.6	+0.28	+280	2	2.11
07/29	55.9	+0.1	+0.18	73.28	409.6	10	13.6	55.89	13.6	55.94	13.7	+0.05	+50	0	0
07/28	55.8	-0.8	-1.41	69.95	392.1	14	20	78.28	20	78.62	20.1	+0.34	+242.9	0	0
07/27	56.6	+0.8	+1.43	112	631.4	17	15.2	95.63	15.1	96.01	15.2	+0.38	+223.5	0	0
07/26	55.8	-1.1	-1.93	128.6	723	28	21.8	157.5	21.8	158	21.9	+0.52	+185.7	0	0
07/25	56.9	+2	+3.64	447.2	2,516	82	18.3	459.8	18.3	460.9	18.3	+1.06	+129.3	0	0
07/22	54.9	+1.9	+3.58	264.1	1,430	49	18.6	262.6	18.4	264.2	18.5	+1.58	+322.4	0	0
07/21	53	+0.5	+0.95	94.01	493.1	16	17	83.15	16.9	84.03	17	+0.88	+550	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/20	52.5	+0.5	+0.96	114.1	601.4	19	16.6	100	16.6	100.2	16.7	+0.21	+110.5	0	0
07/19	52	-0.1	-0.19	100.5	525.2	12	11.9	62.57	11.9	62.69	11.9	+0.12	+100	0	0
07/18	52.1	+0.1	+0.19	137.6	715.7	25	18.2	129.9	18.2	130.3	18.2	+0.37	+148	0	0
07/15	52	-1	-1.89	111	580.9	20	18	104.7	18	104.8	18	+0.12	+60	0	0
07/14	53	+0.4	+0.76	101.4	534.4	12	11.8	62.73	11.7	63.06	11.8	+0.33	+275	0	0
07/13	52.6	+1.6	+3.14	229.4	1,191	68	29.6	351.5	29.5	353	29.7	+1.56	+229.4	0	0
07/12	51	-1.8	-3.41	298.9	1,532	35	11.7	179.6	11.7	180.8	11.8	+1.19	+340	0	0
07/11	52.8	-0.8	-1.49	154.4	818.7	21	13.6	111.4	13.6	111.8	13.6	+0.32	+152.4	0	0
07/08	53.6	-0.7	-1.29	262.8	1,413	42	16	225.6	16	226.5	16	+0.95	+226.2	0	0
07/07	54.3	0	0	203.3	1,104	29	14.3	157.4	14.2	158	14.3	+0.67	+231	0	0