| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.5 | 76.9 | -2.4 | -3.12% | 4.81% | 76.9 | 77.1 | 73.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 8,294萬 | 1,908 | 0.6張/筆 | 75.19元 | 2.34 | 31.84 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 8,207萬 | 988 | 1.1張/筆 | 77.51元 | -0.9 (-1.16%) | 連漲連跌: 連2跌 ( -3.3元 / -4.24%) 財報評分: 最新40分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 74.5 | -2.4 | -3.12 | 1,103 | 8,294 | 318 | 28.8 | 2,395 | 28.9 | 2,404 | 29 | +8.79 | +276.4 | 0 | 0 | '24/04/18 | 76.9 | -0.9 | -1.16 | 1,059 | 8,207 | 271 | 25.6 | 2,101 | 25.6 | 2,106 | 25.7 | +4.87 | +179.7 | 0 | 0 | '24/04/17 | 77.8 | +3.4 | +4.57 | 1,324 | 10,195 | 354 | 26.7 | 2,706 | 26.5 | 2,727 | 26.8 | +21 | +593.2 | 0 | 0 | '24/04/16 | 74.4 | -3.2 | -4.12 | 2,238 | 16,776 | 449 | 20.1 | 3,360 | 20 | 3,367 | 20.1 | +6.87 | +153 | 1 | 0.04 | '24/04/15 | 77.6 | -2.6 | -3.24 | 2,845 | 22,368 | 945 | 33.2 | 7,427 | 33.2 | 7,449 | 33.3 | +21.56 | +228.1 | 1 | 0.04 | '24/04/12 | 80.2 | -0.2 | -0.25 | 3,475 | 27,654 | 1,398 | 40.2 | 11,102 | 40.1 | 11,154 | 40.3 | +52.27 | +373.9 | 0 | 0 | '24/04/11 | 80.4 | +4.6 | +6.07 | 5,771 | 45,654 | 2,023 | 35.1 | 15,936 | 34.9 | 15,993 | 35 | +56.97 | +281.6 | 13 | 0.23 | '24/04/10 | 75.8 | -1.3 | -1.69 | 5,157 | 38,867 | 2,263 | 43.9 | 16,993 | 43.7 | 17,047 | 43.9 | +53.48 | +236.3 | 3 | 0.06 | '24/04/09 | 77.1 | +6.9 | +9.83 | 5,802 | 44,131 | 1,767 | 30.5 | 13,307 | 30.2 | 13,440 | 30.5 | +133 | +752.5 | 2 | 0.03 | '24/04/08 | 70.2 | -0.3 | -0.43 | 911.7 | 6,529 | 339 | 37.2 | 2,440 | 37.4 | 2,434 | 37.3 | -5.64 | -166.4 | 0 | 0 | '24/04/03 | 70.5 | +0.3 | +0.43 | 372.6 | 2,598 | 91 | 24.4 | 632.2 | 24.3 | 640 | 24.6 | +7.84 | +861.5 | 0 | 0 | '24/04/02 | 70.2 | -1.3 | -1.82 | 297.1 | 2,090 | 40 | 13.5 | 282.1 | 13.5 | 281.6 | 13.5 | -0.5 | -125 | 0 | 0 | '24/04/01 | 71.5 | +0.5 | +0.7 | 297.2 | 2,112 | 64 | 21.5 | 454.5 | 21.5 | 454.8 | 21.5 | +0.25 | +39.06 | 0 | 0 | '24/03/29 | 71 | -0.9 | -1.25 | 455.4 | 3,241 | 115 | 25.3 | 818.9 | 25.3 | 821.4 | 25.3 | +2.46 | +213.9 | 0 | 0 | '24/03/28 | 71.9 | +1.5 | +2.13 | 752.5 | 5,390 | 174 | 23.1 | 1,239 | 23 | 1,247 | 23.1 | +8.33 | +478.7 | 0 | 0 | '24/03/27 | 70.4 | +1.3 | +1.88 | 272 | 1,899 | 51 | 18.7 | 354.1 | 18.7 | 356.1 | 18.8 | +1.94 | +380.4 | 0 | 0 | '24/03/26 | 69.1 | -0.9 | -1.29 | 404.1 | 2,813 | 103 | 25.5 | 716.6 | 25.5 | 719.2 | 25.6 | +2.65 | +257.3 | 0 | 0 | '24/03/25 | 70 | +1.2 | +1.74 | 415 | 2,921 | 126 | 30.4 | 886.4 | 30.3 | 887.7 | 30.4 | +1.23 | +97.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 68.8 | -2.3 | -3.23 | 771.7 | 5,336 | 101 | 13.1 | 699.8 | 13.1 | 699.6 | 13.1 | -0.18 | -17.82 | 0 | 0 | '24/03/21 | 71.1 | -1.1 | -1.52 | 309.4 | 2,215 | 49 | 15.8 | 351 | 15.8 | 350.7 | 15.8 | -0.29 | -59.18 | 0 | 0 | '24/03/20 | 72.2 | -0.4 | -0.55 | 390 | 2,814 | 101 | 25.9 | 728.3 | 25.9 | 729.8 | 25.9 | +1.52 | +150.5 | 0 | 0 | '24/03/19 | 72.6 | +0.6 | +0.83 | 363.4 | 2,640 | 85 | 23.4 | 617.1 | 23.4 | 618.2 | 23.4 | +1.08 | +127.1 | 0 | 0 | '24/03/18 | 72 | +0.7 | +0.98 | 544.6 | 3,914 | 109 | 20 | 784.8 | 20.1 | 787.6 | 20.1 | +2.81 | +257.8 | 0 | 0 | '24/03/15 | 71.3 | -1 | -1.38 | 710 | 5,107 | 125 | 17.6 | 899.1 | 17.6 | 903.8 | 17.7 | +4.71 | +376.8 | 0 | 0 | '24/03/14 | 72.3 | +0.2 | +0.28 | 610.7 | 4,470 | 188 | 30.8 | 1,371 | 30.7 | 1,380 | 30.9 | +8.95 | +476.1 | 1 | 0.16 | '24/03/13 | 72.1 | -1.3 | -1.77 | 553.1 | 3,985 | 122 | 22.1 | 878.2 | 22 | 883.5 | 22.2 | +5.29 | +433.6 | 0 | 0 | '24/03/12 | 73.4 | -0.2 | -0.27 | 590.6 | 4,334 | 140 | 23.7 | 1,027 | 23.7 | 1,030 | 23.8 | +3.33 | +237.9 | 0 | 0 | '24/03/11 | 73.6 | +0.8 | +1.1 | 2,026 | 15,209 | 738 | 36.4 | 5,536 | 36.4 | 5,538 | 36.4 | +2.46 | +33.33 | 2 | 0.1 | '24/03/08 | 72.8 | +0.4 | +0.55 | 1,940 | 14,184 | 597 | 30.8 | 4,358 | 30.7 | 4,360 | 30.7 | +1.67 | +27.97 | 2 | 0.1 | '24/03/07 | 72.4 | +1.4 | +1.97 | 1,815 | 13,079 | 514 | 28.3 | 3,684 | 28.2 | 3,706 | 28.3 | +21.87 | +425.5 | 1 | 0.06 | '24/03/06 | 71 | +0.9 | +1.28 | 2,127 | 15,191 | 566 | 26.6 | 4,029 | 26.5 | 4,043 | 26.6 | +13.62 | +240.6 | 0 | 0 | '24/03/05 | 70.1 | +3.9 | +5.89 | 1,415 | 9,703 | 204 | 14.4 | 1,386 | 14.3 | 1,394 | 14.4 | +7.64 | +374.5 | 0 | 0 | '24/03/04 | 66.2 | -0.4 | -0.6 | 299.8 | 1,992 | 61 | 20.3 | 404.3 | 20.3 | 406 | 20.4 | +1.67 | +273.8 | 0 | 0 | '24/03/01 | 66.6 | +0.3 | +0.45 | 244.1 | 1,621 | 34 | 13.9 | 224.8 | 13.9 | 226.3 | 14 | +1.53 | +450 | 0 | 0 | '24/02/29 | 66.3 | +1 | +1.53 | 222.4 | 1,461 | 61 | 27.4 | 399.5 | 27.3 | 401.8 | 27.5 | +2.29 | +375.4 | 0 | 0 | '24/02/27 | 65.3 | -1 | -1.51 | 167.7 | 1,102 | 41 | 24.5 | 269.5 | 24.5 | 269.7 | 24.5 | +0.25 | +60.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 66.3 | +1 | +1.53 | 179.4 | 1,189 | 17 | 9.48 | 112.2 | 9.44 | 112.7 | 9.48 | +0.52 | +305.9 | 0 | 0 | '24/02/23 | 65.3 | -0.9 | -1.36 | 189.3 | 1,244 | 14 | 7.4 | 92.15 | 7.4 | 91.98 | 7.39 | -0.17 | -121.4 | 0 | 0 | '24/02/22 | 66.2 | +0.4 | +0.61 | 255.4 | 1,696 | 79 | 30.9 | 523.4 | 30.9 | 525.5 | 31 | +2.13 | +269.6 | 0 | 0 | '24/02/21 | 65.8 | 0 | 0 | 141 | 934.7 | 36 | 25.5 | 238.8 | 25.5 | 239 | 25.6 | +0.19 | +52.78 | 0 | 0 | '24/02/20 | 65.8 | +0.2 | +0.3 | 253.3 | 1,681 | 70 | 27.6 | 464.4 | 27.6 | 466.6 | 27.8 | +2.22 | +317.1 | 0 | 0 | '24/02/19 | 65.6 | +0.6 | +0.92 | 143.6 | 945.6 | 29 | 20.2 | 191.2 | 20.2 | 191 | 20.2 | -0.26 | -89.66 | 0 | 0 | '24/02/16 | 65 | +0.9 | +1.4 | 313.2 | 2,032 | 98 | 31.3 | 630.5 | 31 | 639.4 | 31.5 | +8.91 | +909.2 | 1 | 0.32 | '24/02/15 | 64.1 | -0.7 | -1.08 | 259.3 | 1,657 | 63 | 24.3 | 402.5 | 24.3 | 403.4 | 24.3 | +0.85 | +134.9 | 0 | 0 | '24/02/05 | 64.8 | -0.9 | -1.37 | 156.9 | 1,017 | 23 | 14.7 | 149.1 | 14.7 | 149.2 | 14.7 | +0.02 | +8.696 | 0 | 0 | '24/02/02 | 65.7 | +0.6 | +0.92 | 207.4 | 1,360 | 61 | 29.4 | 398.2 | 29.3 | 400.9 | 29.5 | +2.65 | +434.4 | 0 | 0 | '24/02/01 | 65.1 | +0.2 | +0.31 | 103.9 | 674.9 | 8 | 7.7 | 51.96 | 7.7 | 52.05 | 7.71 | +0.09 | +112.5 | 0 | 0 | '24/01/31 | 64.9 | -0.5 | -0.76 | 146.1 | 950.5 | 20 | 13.7 | 130.2 | 13.7 | 130 | 13.7 | -0.12 | -60 | 0 | 0 | '24/01/30 | 65.4 | -1.2 | -1.8 | 206.8 | 1,359 | 17 | 8.22 | 112.1 | 8.25 | 111.4 | 8.2 | -0.7 | -411.8 | 0 | 0 | '24/01/29 | 66.6 | 0 | 0 | 235 | 1,572 | 26 | 11.1 | 173.4 | 11 | 173.9 | 11.1 | +0.57 | +219.2 | 0 | 0 | '24/01/26 | 66.6 | +0.9 | +1.37 | 196.1 | 1,306 | 13 | 6.63 | 86.28 | 6.61 | 86.56 | 6.63 | +0.28 | +215.4 | 0 | 0 | '24/01/25 | 65.7 | -0.4 | -0.61 | 284.5 | 1,878 | 36 | 12.7 | 237.7 | 12.7 | 237.4 | 12.6 | -0.29 | -80.56 | 0 | 0 | '24/01/24 | 66.1 | -0.2 | -0.3 | 279 | 1,853 | 73 | 26.2 | 485 | 26.2 | 484.8 | 26.2 | -0.18 | -24.66 | 0 | 0 | '24/01/23 | 66.3 | +1 | +1.53 | 311.6 | 2,044 | 72 | 23.1 | 471.4 | 23.1 | 473.4 | 23.2 | +2.03 | +281.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 65.3 | -0.1 | -0.15 | 328.5 | 2,154 | 43 | 13.1 | 282.5 | 13.1 | 281.8 | 13.1 | -0.75 | -174.4 | 0 | 0 | '24/01/19 | 65.4 | +0.7 | +1.08 | 193.8 | 1,268 | 35 | 18.1 | 228.8 | 18.1 | 229 | 18.1 | +0.18 | +51.43 | 0 | 0 | '24/01/18 | 64.7 | -0.4 | -0.61 | 335 | 2,166 | 76 | 22.7 | 490 | 22.6 | 493.1 | 22.8 | +3.1 | +407.9 | 0 | 0 | '24/01/17 | 65.1 | -1.1 | -1.66 | 624.2 | 4,099 | 112 | 17.9 | 737 | 18 | 737.5 | 18 | +0.5 | +44.64 | 0 | 0 | '24/01/16 | 66.2 | -0.8 | -1.19 | 434.3 | 2,881 | 73 | 16.8 | 484.6 | 16.8 | 484.8 | 16.8 | +0.17 | +23.29 | 0 | 0 | '24/01/15 | 67 | -0.6 | -0.89 | 459.6 | 3,081 | 98 | 21.3 | 657.2 | 21.3 | 657.8 | 21.3 | +0.6 | +61.22 | 0 | 0 | '24/01/12 | 67.6 | -1.2 | -1.74 | 655.6 | 4,443 | 52 | 7.93 | 353.2 | 7.95 | 353.7 | 7.96 | +0.59 | +113.5 | 0 | 0 | '24/01/11 | 68.8 | +0.3 | +0.44 | 188.4 | 1,291 | 39 | 20.7 | 267.4 | 20.7 | 267.7 | 20.7 | +0.26 | +66.67 | 0 | 0 | '24/01/10 | 68.5 | -0.9 | -1.3 | 444.3 | 3,066 | 145 | 32.6 | 1,005 | 32.8 | 1,002 | 32.7 | -2.91 | -200.7 | 0 | 0 | '24/01/09 | 69.4 | -1.4 | -1.98 | 1,100 | 7,820 | 416 | 37.8 | 2,967 | 37.9 | 2,942 | 37.6 | -24.43 | -587.3 | 0 | 0 | '24/01/08 | 70.8 | +0.7 | +1 | 434.2 | 3,074 | 49 | 11.3 | 346.6 | 11.3 | 346.8 | 11.3 | +0.2 | +40.82 | 0 | 0 | '24/01/05 | 70.1 | +1.7 | +2.49 | 538.1 | 3,732 | 119 | 22.1 | 822.4 | 22 | 821.3 | 22 | -1.09 | -91.6 | 0 | 0 | '24/01/04 | 68.4 | -0.6 | -0.87 | 245.9 | 1,686 | 71 | 28.9 | 487 | 28.9 | 487.8 | 28.9 | +0.77 | +108.5 | 0 | 0 | '24/01/03 | 69 | +0.4 | +0.58 | 201.7 | 1,386 | 37 | 18.3 | 254.1 | 18.3 | 254.3 | 18.3 | +0.24 | +64.86 | 0 | 0 | '24/01/02 | 68.6 | -0.1 | -0.15 | 249.1 | 1,698 | 48 | 19.3 | 326.8 | 19.3 | 328.7 | 19.4 | +1.83 | +381.2 | 0 | 0 | '23/12/29 | 68.7 | -0.3 | -0.43 | 111.8 | 770.5 | 20 | 17.9 | 137.7 | 17.9 | 138 | 17.9 | +0.27 | +135 | 0 | 0 | '23/12/28 | 69 | +0.2 | +0.29 | 175.4 | 1,203 | 33 | 18.8 | 226.1 | 18.8 | 226.8 | 18.9 | +0.74 | +224.2 | 0 | 0 | '23/12/27 | 68.8 | -0.2 | -0.29 | 165.5 | 1,142 | 30 | 18.1 | 207.2 | 18.1 | 207.1 | 18.1 | -0.04 | -13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 69 | +0.5 | +0.73 | 148.7 | 1,022 | 47 | 31.6 | 322.7 | 31.6 | 322.7 | 31.6 | -0.03 | -6.383 | 0 | 0 | '23/12/25 | 68.5 | 0 | 0 | 85.85 | 589.3 | 11 | 12.8 | 75.4 | 12.8 | 75.65 | 12.8 | +0.25 | +227.3 | 0 | 0 | '23/12/22 | 68.5 | -0.3 | -0.44 | 144.1 | 991.8 | 35 | 24.3 | 241.8 | 24.4 | 241.6 | 24.4 | -0.16 | -45.71 | 0 | 0 | '23/12/21 | 68.8 | -0.5 | -0.72 | 211.7 | 1,453 | 31 | 14.6 | 213 | 14.7 | 213.3 | 14.7 | +0.31 | +100 | 0 | 0 | '23/12/20 | 69.3 | +1 | +1.46 | 229.9 | 1,594 | 38 | 16.5 | 263 | 16.5 | 263.5 | 16.5 | +0.54 | +142.1 | 0 | 0 | '23/12/19 | 68.3 | -0.4 | -0.58 | 303.7 | 2,067 | 40 | 13.2 | 272.5 | 13.2 | 272.7 | 13.2 | +0.19 | +47.5 | 0 | 0 | '23/12/18 | 68.7 | -1.2 | -1.72 | 480.1 | 3,342 | 148 | 30.8 | 1,041 | 31.1 | 1,035 | 31 | -5.93 | -400.7 | 0 | 0 | '23/12/15 | 69.9 | +0.9 | +1.3 | 448.5 | 3,130 | 124 | 27.6 | 864.9 | 27.6 | 866.3 | 27.7 | +1.4 | +112.9 | 0 | 0 | '23/12/14 | 69 | +0.9 | +1.32 | 343.1 | 2,358 | 113 | 32.9 | 774 | 32.8 | 777.7 | 33 | +3.73 | +330.1 | 0 | 0 | '23/12/13 | 68.1 | +0.2 | +0.29 | 209.9 | 1,429 | 44 | 21 | 299.6 | 21 | 299.7 | 21 | +0.1 | +22.73 | 0 | 0 | '23/12/12 | 67.9 | -0.4 | -0.59 | 455.2 | 3,096 | 60 | 13.2 | 407.8 | 13.2 | 409.7 | 13.2 | +1.91 | +318.3 | 0 | 0 | '23/12/11 | 68.3 | -0.8 | -1.16 | 488.1 | 3,340 | 55 | 11.3 | 375.8 | 11.2 | 377.9 | 11.3 | +2.13 | +387.3 | 0 | 0 | '23/12/08 | 69.1 | +0.5 | +0.73 | 381.9 | 2,650 | 128 | 33.5 | 889.3 | 33.6 | 889.2 | 33.6 | -0.08 | -6.25 | 0 | 0 | '23/12/07 | 68.6 | -0.8 | -1.15 | 297.2 | 2,051 | 25 | 8.41 | 173.1 | 8.44 | 172.6 | 8.41 | -0.58 | -232 | 0 | 0 | '23/12/06 | 69.4 | -0.1 | -0.14 | 185.2 | 1,288 | 38 | 20.5 | 264.8 | 20.5 | 264.3 | 20.5 | -0.43 | -113.2 | 0 | 0 | '23/12/05 | 69.5 | -0.8 | -1.14 | 331.9 | 2,307 | 71 | 21.4 | 493.3 | 21.4 | 494.9 | 21.5 | +1.66 | +233.8 | 0 | 0 | '23/12/04 | 70.3 | -1.1 | -1.54 | 405.4 | 2,860 | 41 | 10.1 | 289.5 | 10.1 | 289.9 | 10.1 | +0.38 | +92.68 | 0 | 0 | '23/12/01 | 71.4 | +0.9 | +1.28 | 168.5 | 1,197 | 42 | 24.9 | 298.2 | 24.9 | 298.5 | 24.9 | +0.36 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 70.5 | -0.3 | -0.42 | 339.3 | 2,405 | 74 | 21.8 | 524.8 | 21.8 | 525.6 | 21.9 | +0.71 | +95.95 | 0 | 0 | '23/11/29 | 70.8 | -0.9 | -1.26 | 241.5 | 1,714 | 40 | 16.6 | 284.2 | 16.6 | 284.2 | 16.6 | -0.06 | -15 | 0 | 0 | '23/11/28 | 71.7 | +1.1 | +1.56 | 466.2 | 3,366 | 234 | 50.2 | 1,692 | 50.3 | 1,692 | 50.3 | -0.28 | -11.97 | 3 | 0.64 | '23/11/27 | 70.6 | -0.9 | -1.26 | 169.1 | 1,200 | 55 | 32.5 | 390.4 | 32.5 | 391.3 | 32.6 | +0.82 | +149.1 | 0 | 0 | '23/11/24 | 71.5 | 0 | 0 | 276.4 | 1,960 | 94 | 34 | 667.8 | 34.1 | 668.5 | 34.1 | +0.64 | +68.09 | 1 | 0.36 | '23/11/23 | 71.5 | -0.2 | -0.28 | 259.8 | 1,858 | 73 | 28.1 | 522 | 28.1 | 522.2 | 28.1 | +0.19 | +26.03 | 0 | 0 | '23/11/22 | 71.7 | -0.1 | -0.14 | 307 | 2,193 | 70 | 22.8 | 500.6 | 22.8 | 500.8 | 22.8 | +0.25 | +35.71 | 0 | 0 | '23/11/21 | 71.8 | -1.1 | -1.51 | 530.6 | 3,816 | 106 | 20 | 763.9 | 20 | 764.2 | 20 | +0.32 | +30.19 | 0 | 0 | '23/11/20 | 72.9 | +0.5 | +0.69 | 618.2 | 4,496 | 132 | 21.4 | 957.9 | 21.3 | 961.8 | 21.4 | +3.93 | +297.7 | 0 | 0 | '23/11/17 | 72.4 | +0.9 | +1.26 | 797.9 | 5,781 | 122 | 15.3 | 880.6 | 15.2 | 883.7 | 15.3 | +3.15 | +258.2 | 0 | 0 | '23/11/16 | 71.5 | +0.8 | +1.13 | 719.4 | 5,149 | 179 | 24.9 | 1,280 | 24.9 | 1,280 | 24.9 | +0.64 | +35.75 | 0 | 0 | '23/11/15 | 70.7 | +2 | +2.91 | 1,132 | 7,984 | 299 | 26.4 | 2,101 | 26.3 | 2,111 | 26.4 | +9.75 | +326.1 | 0 | 0 | '23/11/14 | 68.7 | -0.4 | -0.58 | 369.4 | 2,544 | 86 | 23.3 | 592.4 | 23.3 | 592.3 | 23.3 | -0.07 | -8.14 | 0 | 0 | '23/11/13 | 69.1 | +1.3 | +1.92 | 713.1 | 4,927 | 223 | 31.3 | 1,535 | 31.2 | 1,543 | 31.3 | +8.38 | +375.8 | 0 | 0 | '23/11/10 | 67.8 | -0.8 | -1.17 | 378.6 | 2,587 | 98 | 25.9 | 669.8 | 25.9 | 670.8 | 25.9 | +0.94 | +95.92 | 0 | 0 | '23/11/09 | 68.6 | -1.6 | -2.28 | 354.1 | 2,452 | 110 | 31.1 | 763.5 | 31.1 | 763.5 | 31.1 | +0.01 | +0.909 | 0 | 0 | '23/11/08 | 70.2 | +1.2 | +1.74 | 724.8 | 5,091 | 297 | 41 | 2,092 | 41.1 | 2,091 | 41.1 | -1.23 | -41.41 | 0 | 0 | '23/11/07 | 69 | -0.6 | -0.86 | 272.4 | 1,889 | 53 | 19.5 | 367.7 | 19.5 | 367.5 | 19.5 | -0.16 | -30.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 69.6 | +1.5 | +2.2 | 349.7 | 2,423 | 75 | 21.4 | 518.6 | 21.4 | 519.2 | 21.4 | +0.61 | +81.33 | 0 | 0 | '23/11/03 | 68.1 | 0 | 0 | 292.6 | 2,011 | 106 | 36.2 | 729.9 | 36.3 | 727.6 | 36.2 | -2.34 | -220.8 | 0 | 0 | '23/11/02 | 68.1 | +1.4 | +2.1 | 325.8 | 2,215 | 69 | 21.2 | 468.2 | 21.1 | 469.1 | 21.2 | +0.95 | +137.7 | 0 | 0 | '23/11/01 | 66.7 | +0.8 | +1.21 | 358.1 | 2,374 | 108 | 30.2 | 714.7 | 30.1 | 717.9 | 30.2 | +3.19 | +295.4 | 0 | 0 | '23/10/31 | 65.9 | -2 | -2.95 | 711 | 4,746 | 105 | 14.8 | 706.4 | 14.9 | 705.2 | 14.9 | -1.15 | -109.5 | 0 | 0 | '23/10/30 | 67.9 | +0.1 | +0.15 | 438.8 | 3,005 | 151 | 34.4 | 1,034 | 34.4 | 1,034 | 34.4 | +0.19 | +12.58 | 0 | 0 | '23/10/27 | 67.8 | +0.9 | +1.35 | 367.9 | 2,502 | 84 | 22.8 | 570.3 | 22.8 | 570.6 | 22.8 | +0.3 | +35.71 | 0 | 0 | '23/10/26 | 66.9 | -1.9 | -2.76 | 903.1 | 6,057 | 261 | 28.9 | 1,747 | 28.8 | 1,756 | 29 | +8.81 | +337.5 | 0 | 0 | '23/10/25 | 68.8 | 0 | 0 | 276.4 | 1,911 | 30 | 10.9 | 207.2 | 10.8 | 207.1 | 10.8 | -0.06 | -20 | 0 | 0 | '23/10/24 | 68.8 | 0 | 0 | 389.9 | 2,686 | 106 | 27.2 | 731.7 | 27.2 | 731.1 | 27.2 | -0.58 | -54.72 | 0 | 0 | '23/10/23 | 68.8 | +0.5 | +0.73 | 645.6 | 4,493 | 281 | 43.5 | 1,954 | 43.5 | 1,959 | 43.6 | +5.16 | +183.6 | 0 | 0 | '23/10/20 | 68.3 | -3.2 | -4.48 | 1,939 | 13,296 | 559 | 28.8 | 3,846 | 28.9 | 3,852 | 29 | +6.61 | +118.2 | 0 | 0 | '23/10/19 | 71.5 | -0.4 | -0.56 | 684.3 | 4,890 | 232 | 33.9 | 1,659 | 33.9 | 1,660 | 33.9 | +1.13 | +48.71 | 0 | 0 | '23/10/18 | 71.9 | -0.2 | -0.28 | 1,001 | 7,217 | 456 | 45.6 | 3,292 | 45.6 | 3,286 | 45.5 | -5.84 | -128.1 | 0 | 0 | '23/10/17 | 72.1 | -0.6 | -0.83 | 977.1 | 7,115 | 322 | 33 | 2,359 | 33.2 | 2,350 | 33 | -8.58 | -266.5 | 1 | 0.1 | '23/10/16 | 72.7 | -0.5 | -0.68 | 743.4 | 5,467 | 238 | 32 | 1,753 | 32.1 | 1,754 | 32.1 | +0.89 | +37.39 | 0 | 0 | '23/10/13 | 73.2 | -1.4 | -1.88 | 961.1 | 7,112 | 149 | 15.5 | 1,110 | 15.6 | 1,107 | 15.6 | -3.02 | -202.7 | 0 | 0 | '23/10/12 | 74.6 | -2 | -2.61 | 2,332 | 17,421 | 1,107 | 47.5 | 8,285 | 47.6 | 8,315 | 47.7 | +29.99 | +270.9 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 76.6 | -1.4 | -1.79 | 967.9 | 7,459 | 417 | 43.1 | 3,230 | 43.3 | 3,221 | 43.2 | -8.29 | -198.8 | 0 | 0 | '23/10/06 | 78 | -0.3 | -0.38 | 864.8 | 6,761 | 289 | 33.4 | 2,262 | 33.5 | 2,259 | 33.4 | -3.01 | -104.2 | 3 | 0.35 | '23/10/05 | 78.3 | -0.5 | -0.63 | 669.5 | 5,281 | 225 | 33.6 | 1,776 | 33.6 | 1,773 | 33.6 | -3 | -133.3 | 0 | 0 | '23/10/04 | 78.8 | -0.3 | -0.38 | 723.3 | 5,672 | 408 | 56.4 | 3,198 | 56.4 | 3,204 | 56.5 | +5.56 | +136.3 | 0 | 0 | '23/10/03 | 79.1 | +0.4 | +0.51 | 860.3 | 6,803 | 312 | 36.3 | 2,468 | 36.3 | 2,470 | 36.3 | +1.97 | +63.14 | 0 | 0 | '23/10/02 | 78.7 | +3.5 | +4.65 | 2,822 | 22,308 | 962 | 34.1 | 7,584 | 34 | 7,617 | 34.1 | +32.41 | +336.9 | 3 | 0.11 | '23/09/28 | 75.2 | +0.7 | +0.94 | 435 | 3,276 | 84 | 19.3 | 630.4 | 19.2 | 634.9 | 19.4 | +4.51 | +536.9 | 0 | 0 | '23/09/27 | 74.5 | -0.8 | -1.06 | 303.3 | 2,256 | 39 | 12.9 | 290.3 | 12.9 | 291 | 12.9 | +0.71 | +182.1 | 1 | 0.33 | '23/09/26 | 75.3 | -1.7 | -2.21 | 636.6 | 4,866 | 212 | 33.3 | 1,619 | 33.3 | 1,627 | 33.4 | +7.75 | +365.6 | 0 | 0 | '23/09/25 | 77 | +3.6 | +4.9 | 1,250 | 9,556 | 384 | 30.7 | 2,921 | 30.6 | 2,936 | 30.7 | +14.54 | +378.6 | 4 | 0.32 | '23/09/22 | 73.4 | +1.3 | +1.8 | 718.2 | 5,289 | 189 | 26.3 | 1,388 | 26.2 | 1,398 | 26.4 | +10.43 | +551.9 | 0 | 0 | '23/09/21 | 72.1 | -1.1 | -1.5 | 768.9 | 5,567 | 158 | 20.6 | 1,145 | 20.6 | 1,149 | 20.6 | +4.02 | +254.4 | 15 | 1.95 | '23/09/20 | 73.2 | -2.5 | -3.3 | 797.7 | 5,934 | 107 | 13.4 | 799.8 | 13.5 | 800.6 | 13.5 | +0.74 | +69.16 | 0 | 0 | '23/09/19 | 75.7 | -1.5 | -1.94 | 424.7 | 3,243 | 78 | 18.4 | 598.6 | 18.5 | 595.6 | 18.4 | -2.95 | -378.2 | 0 | 0 | '23/09/18 | 77.2 | -0.8 | -1.03 | 298.7 | 2,315 | 61 | 20.4 | 471.9 | 20.4 | 473.2 | 20.4 | +1.31 | +214.8 | 0 | 0 | '23/09/15 | 78 | -1 | -1.27 | 1,194 | 9,445 | 384 | 32.2 | 3,038 | 32.2 | 3,031 | 32.1 | -7.27 | -189.3 | 0 | 0 | '23/09/14 | 79 | +3.8 | +5.05 | 1,435 | 11,228 | 383 | 26.7 | 2,973 | 26.5 | 2,985 | 26.6 | +11.45 | +299 | 0 | 0 | '23/09/13 | 75.2 | -1 | -1.31 | 768.5 | 5,827 | 149 | 19.4 | 1,133 | 19.4 | 1,132 | 19.4 | -0.17 | -11.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 76.2 | -1.3 | -1.68 | 610.8 | 4,699 | 154 | 25.2 | 1,189 | 25.3 | 1,186 | 25.2 | -2.48 | -161 | 0 | 0 | '23/09/11 | 77.5 | -1.2 | -1.52 | 952.4 | 7,518 | 313 | 32.9 | 2,468 | 32.8 | 2,474 | 32.9 | +5.67 | +181.2 | 1 | 0.1 | '23/09/08 | 78.7 | +1.9 | +2.47 | 847.5 | 6,614 | 319 | 37.6 | 2,486 | 37.6 | 2,489 | 37.6 | +2.24 | +70.22 | 1 | 0.12 | '23/09/07 | 76.8 | -1 | -1.29 | 456.9 | 3,531 | 68 | 14.9 | 524.5 | 14.9 | 527.1 | 14.9 | +2.6 | +382.4 | 0 | 0 | '23/09/06 | 77.8 | -0.7 | -0.89 | 1,267 | 10,004 | 394 | 31.1 | 3,111 | 31.1 | 3,103 | 31 | -8.19 | -207.9 | 0 | 0 | '23/09/05 | 78.5 | +0.4 | +0.51 | 562.8 | 4,420 | 153 | 27.2 | 1,198 | 27.1 | 1,200 | 27.1 | +2.32 | +151.6 | 0 | 0 | '23/09/04 | 78.1 | 0 | 0 | 953.6 | 7,517 | 305 | 32 | 2,400 | 31.9 | 2,401 | 31.9 | +0.63 | +20.66 | 0 | 0 | '23/09/01 | 78.1 | +1.2 | +1.56 | 1,046 | 8,129 | 218 | 20.8 | 1,683 | 20.7 | 1,685 | 20.7 | +1.79 | +82.11 | 0 | 0 | '23/08/31 | 76.9 | +0.3 | +0.39 | 463.4 | 3,547 | 149 | 32.2 | 1,139 | 32.1 | 1,140 | 32.1 | +1.28 | +85.91 | 0 | 0 | '23/08/30 | 76.6 | +1.4 | +1.86 | 817 | 6,214 | 240 | 29.4 | 1,822 | 29.3 | 1,825 | 29.4 | +3.07 | +127.9 | 0 | 0 | '23/08/29 | 75.2 | +2.5 | +3.44 | 658.9 | 4,871 | 247 | 37.5 | 1,819 | 37.3 | 1,822 | 37.4 | +2.35 | +95.14 | 0 | 0 | '23/08/28 | 72.7 | -4 | -5.22 | 1,268 | 9,409 | 437 | 34.5 | 3,256 | 34.6 | 3,254 | 34.6 | -1.39 | -31.81 | 0 | 0 | '23/08/25 | 76.7 | +2.5 | +3.37 | 2,441 | 18,695 | 928 | 38 | 7,067 | 37.8 | 7,100 | 38 | +32.83 | +353.8 | 1 | 0.04 | '23/08/24 | 74.2 | +3.4 | +4.8 | 1,059 | 7,790 | 243 | 22.9 | 1,780 | 22.9 | 1,785 | 22.9 | +4.88 | +200.8 | 1 | 0.09 | '23/08/23 | 70.8 | -0.1 | -0.14 | 558 | 3,950 | 129 | 23.1 | 913.3 | 23.1 | 914.7 | 23.2 | +1.4 | +108.5 | 0 | 0 | '23/08/22 | 70.9 | -1.7 | -2.34 | 355.4 | 2,537 | 60 | 16.9 | 429.5 | 16.9 | 430 | 16.9 | +0.48 | +80 | 0 | 0 | '23/08/21 | 72.6 | +1.4 | +1.97 | 398 | 2,895 | 97 | 24.4 | 703.5 | 24.3 | 704.9 | 24.4 | +1.38 | +142.3 | 0 | 0 | '23/08/18 | 71.2 | -3.1 | -4.17 | 1,125 | 8,138 | 308 | 27.4 | 2,221 | 27.3 | 2,238 | 27.5 | +17.65 | +573.1 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 74.3 | +0.3 | +0.41 | 477.1 | 3,538 | 195 | 40.9 | 1,445 | 40.8 | 1,443 | 40.8 | -1.72 | -88.21 | 0 | 0 | '23/08/16 | 74 | -2.9 | -3.77 | 682.5 | 5,109 | 114 | 16.7 | 854.3 | 16.7 | 856.8 | 16.8 | +2.47 | +216.7 | 1 | 0.15 | '23/08/15 | 76.9 | +1.7 | +2.26 | 434.5 | 3,329 | 122 | 28.1 | 933.5 | 28 | 934.4 | 28.1 | +0.93 | +76.23 | 0 | 0 | '23/08/14 | 75.2 | -2.1 | -2.72 | 476.5 | 3,596 | 128 | 26.9 | 969.2 | 27 | 971.8 | 27 | +2.65 | +207 | 0 | 0 | '23/08/11 | 77.3 | +1.6 | +2.11 | 493.7 | 3,779 | 141 | 28.6 | 1,075 | 28.5 | 1,078 | 28.5 | +2.45 | +173.8 | 0 | 0 | '23/08/10 | 75.7 | -1.5 | -1.94 | 1,419 | 10,710 | 459 | 32.4 | 3,466 | 32.4 | 3,478 | 32.5 | +11.1 | +241.8 | 0 | 0 | '23/08/09 | 77.2 | -0.9 | -1.15 | 1,676 | 12,808 | 806 | 48.1 | 6,127 | 47.8 | 6,175 | 48.2 | +47.81 | +593.2 | 1 | 0.06 | '23/08/08 | 78.1 | -1.1 | -1.39 | 433.1 | 3,405 | 129 | 29.8 | 1,016 | 29.9 | 1,015 | 29.8 | -1.19 | -92.25 | 0 | 0 | '23/08/07 | 79.2 | 0 | 0 | 703.4 | 5,526 | 255 | 36.3 | 2,001 | 36.2 | 2,004 | 36.3 | +3.4 | +133.3 | 0 | 0 | '23/08/04 | 79.2 | +1.7 | +2.19 | 833.5 | 6,552 | 155 | 18.6 | 1,213 | 18.5 | 1,216 | 18.6 | +2.79 | +180 | 0 | 0 | '23/08/02 | 77.5 | -2.2 | -2.76 | 1,087 | 8,499 | 227 | 20.9 | 1,779 | 20.9 | 1,782 | 21 | +3.26 | +143.6 | 0 | 0 | '23/08/01 | 79.7 | +1.9 | +2.44 | 952.6 | 7,553 | 203 | 21.3 | 1,603 | 21.2 | 1,609 | 21.3 | +5.95 | +293.1 | 0 | 0 | '23/07/31 | 77.8 | -0.8 | -1.02 | 964.9 | 7,553 | 239 | 24.8 | 1,874 | 24.8 | 1,877 | 24.8 | +3.09 | +129.3 | 0 | 0 | '23/07/28 | 78.6 | -2 | -2.48 | 1,200 | 9,487 | 137 | 11.4 | 1,088 | 11.5 | 1,082 | 11.4 | -6.73 | -491.2 | 0 | 0 | '23/07/27 | 80.6 | +1.6 | +2.03 | 2,458 | 20,016 | 755 | 30.7 | 6,140 | 30.7 | 6,145 | 30.7 | +5.26 | +69.67 | 55 | 2.24 | '23/07/26 | 79.6 | +1.5 | +1.92 | 2,350 | 18,837 | 577 | 24.5 | 4,618 | 24.5 | 4,616 | 24.5 | -2.04 | -35.36 | 0 | 0 | '23/07/25 | 78.1 | -0.3 | -0.38 | 919.5 | 7,231 | 174 | 18.9 | 1,373 | 19 | 1,367 | 18.9 | -6.21 | -356.9 | 0 | 0 | '23/07/24 | 78.4 | -2.3 | -2.85 | 1,398 | 11,066 | 201 | 14.4 | 1,601 | 14.5 | 1,586 | 14.3 | -14.93 | -742.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 80.7 | +1.2 | +1.51 | 2,901 | 23,386 | 1,129 | 38.9 | 9,082 | 38.8 | 9,093 | 38.9 | +10.63 | +94.15 | 0 | 0 | '23/07/20 | 79.5 | +1 | +1.27 | 6,608 | 53,545 | 3,423 | 51.8 | 27,759 | 51.8 | 27,654 | 51.6 | -105.1 | -307 | 2 | 0.03 | '23/07/19 | 78.5 | +1.7 | +2.21 | 5,344 | 42,825 | 2,381 | 44.6 | 19,047 | 44.5 | 19,066 | 44.5 | +19.31 | +81.1 | 4 | 0.07 | '23/07/18 | 76.8 | -1.2 | -1.54 | 1,263 | 9,794 | 324 | 25.6 | 2,512 | 25.7 | 2,515 | 25.7 | +2.11 | +65.12 | 0 | 0 | '23/07/17 | 78 | +1.7 | +2.23 | 1,725 | 13,465 | 425 | 24.6 | 3,313 | 24.6 | 3,315 | 24.6 | +1.82 | +42.82 | 0 | 0 | '23/07/14 | 76.3 | -1 | -1.29 | 853 | 6,554 | 132 | 15.5 | 1,017 | 15.5 | 1,016 | 15.5 | -0.64 | -48.48 | 1 | 0.12 | '23/07/13 | 77.3 | +0.1 | +0.13 | 1,323 | 10,251 | 390 | 29.5 | 3,020 | 29.5 | 3,027 | 29.5 | +6.6 | +169.2 | 3 | 0.23 | '23/07/12 | 77.2 | +1 | +1.31 | 3,726 | 29,130 | 1,648 | 44.2 | 12,879 | 44.2 | 12,881 | 44.2 | +2.02 | +12.26 | 1 | 0.03 | '23/07/11 | 76.2 | -1.7 | -2.18 | 2,105 | 16,304 | 809 | 38.4 | 6,286 | 38.6 | 6,274 | 38.5 | -11.97 | -148 | 0 | 0 | '23/07/10 | 77.9 | -0.2 | -0.26 | 1,690 | 13,135 | 595 | 35.2 | 4,618 | 35.2 | 4,636 | 35.3 | +18.41 | +309.4 | 1 | 0.06 | '23/07/07 | 78.1 | -0.7 | -0.89 | 4,415 | 34,432 | 1,465 | 33.2 | 11,434 | 33.2 | 11,440 | 33.2 | +6.32 | +43.14 | 1 | 0.02 | '23/07/06 | 78.8 | +5.2 | +7.07 | 5,221 | 40,210 | 1,528 | 29.3 | 11,682 | 29.1 | 11,843 | 29.5 | +160.9 | +1,053 | 2 | 0.04 | '23/07/05 | 73.6 | +1.8 | +2.51 | 1,473 | 10,825 | 358 | 24.3 | 2,625 | 24.2 | 2,627 | 24.3 | +2.39 | +66.76 | 0 | 0 | '23/07/04 | 71.8 | +0.1 | +0.14 | 529.3 | 3,800 | 153 | 28.9 | 1,096 | 28.8 | 1,098 | 28.9 | +2.14 | +139.9 | 2 | 0.38 | '23/07/03 | 71.7 | -0.1 | -0.14 | 529.7 | 3,790 | 129 | 24.4 | 922.9 | 24.3 | 924.2 | 24.4 | +1.31 | +101.6 | 0 | 0 | '23/06/30 | 71.8 | -1.2 | -1.64 | 1,023 | 7,414 | 237 | 23.2 | 1,719 | 23.2 | 1,723 | 23.2 | +3.92 | +165.4 | 0 | 0 | '23/06/29 | 73 | +4.2 | +6.1 | 2,541 | 18,294 | 303 | 11.9 | 2,169 | 11.9 | 2,185 | 11.9 | +16 | +528.1 | 0 | 0 | '23/06/28 | 68.8 | -1.4 | -1.99 | 650.7 | 4,480 | 204 | 31.4 | 1,398 | 31.2 | 1,411 | 31.5 | +13.9 | +681.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 70.2 | -0.1 | -0.14 | 1,013 | 7,175 | 292 | 28.8 | 2,074 | 28.9 | 2,069 | 28.8 | -5.08 | -174 | 0 | 0 | '23/06/26 | 70.3 | 0 | 0 | 824.8 | 5,775 | 170 | 20.6 | 1,189 | 20.6 | 1,192 | 20.6 | +3.22 | +189.4 | 0 | 0 | '23/06/21 | 70.3 | 0 | 0 | 675.1 | 4,750 | 123 | 18.2 | 866.4 | 18.2 | 864.6 | 18.2 | -1.79 | -145.5 | 0 | 0 | '23/06/20 | 70.3 | +0.9 | +1.3 | 1,008 | 7,070 | 83 | 8.24 | 581.4 | 8.22 | 582 | 8.23 | +0.52 | +62.65 | 0 | 0 | '23/06/19 | 69.4 | +1.6 | +2.36 | 972.1 | 6,716 | 179 | 18.4 | 1,233 | 18.4 | 1,236 | 18.4 | +3.12 | +174.3 | 2 | 0.21 | '23/06/16 | 67.8 | +2 | +3.04 | 719 | 4,847 | 86 | 12 | 575.4 | 11.9 | 582.1 | 12 | +6.71 | +780.2 | 0 | 0 | '23/06/15 | 65.8 | 0 | 0 | 273.7 | 1,797 | 38 | 13.9 | 249.2 | 13.9 | 249.6 | 13.9 | +0.39 | +102.6 | 0 | 0 | '23/06/14 | 65.8 | +0.1 | +0.15 | 187.4 | 1,232 | 10 | 5.34 | 65.78 | 5.34 | 65.76 | 5.34 | -0.02 | -20 | 0 | 0 | '23/06/13 | 65.7 | -0.9 | -1.35 | 478.9 | 3,152 | 97 | 20.3 | 638.3 | 20.2 | 640.2 | 20.3 | +1.9 | +195.9 | 0 | 0 | '23/06/12 | 66.6 | -1.2 | -1.77 | 286.8 | 1,911 | 36 | 12.6 | 239.3 | 12.5 | 240.1 | 12.6 | +0.82 | +227.8 | 0 | 0 | '23/06/09 | 67.8 | +0.6 | +0.89 | 616.8 | 4,163 | 115 | 18.6 | 773.5 | 18.6 | 778.1 | 18.7 | +4.61 | +400.9 | 0 | 0 | '23/06/08 | 67.2 | +0.8 | +1.2 | 1,224 | 8,273 | 395 | 32.3 | 2,668 | 32.2 | 2,672 | 32.3 | +4.61 | +116.7 | 0 | 0 | '23/06/07 | 66.4 | +1.9 | +2.95 | 945.1 | 6,242 | 168 | 17.8 | 1,106 | 17.7 | 1,109 | 17.8 | +3.74 | +222.6 | 0 | 0 | '23/06/06 | 64.5 | +1.1 | +1.74 | 291.1 | 1,869 | 33 | 11.3 | 211.3 | 11.3 | 212 | 11.3 | +0.71 | +215.2 | 0 | 0 | '23/06/05 | 63.4 | 0 | 0 | 240.8 | 1,532 | 18 | 7.48 | 114.4 | 7.47 | 114.7 | 7.48 | +0.27 | +150 | 0 | 0 | '23/06/02 | 63.4 | +1.7 | +2.76 | 548.2 | 3,476 | 118 | 21.5 | 747.9 | 21.5 | 749.9 | 21.6 | +2 | +169.5 | 0 | 0 | '23/06/01 | 61.7 | +0.3 | +0.49 | 106.2 | 654.8 | 8 | 7.53 | 49.22 | 7.52 | 49.31 | 7.53 | +0.09 | +112.5 | 0 | 0 | '23/05/31 | 61.4 | +0.1 | +0.16 | 228 | 1,403 | 34 | 14.9 | 208.8 | 14.9 | 209.5 | 14.9 | +0.63 | +185.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 61.3 | +0.1 | +0.16 | 112.8 | 692.7 | 11 | 9.75 | 67.55 | 9.75 | 67.54 | 9.75 | -0.01 | -9.091 | 0 | 0 | '23/05/29 | 61.2 | +0.6 | +0.99 | 272.1 | 1,661 | 37 | 13.6 | 225.6 | 13.6 | 226.5 | 13.6 | +0.97 | +262.2 | 0 | 0 | '23/05/26 | 60.6 | -0.2 | -0.33 | 169.1 | 1,027 | 23 | 13.6 | 139.6 | 13.6 | 139.7 | 13.6 | +0.07 | +30.43 | 0 | 0 | '23/05/25 | 60.8 | -0.8 | -1.3 | 597.2 | 3,612 | 132 | 22.1 | 796.1 | 22 | 804.5 | 22.3 | +8.35 | +632.6 | 0 | 0 | '23/05/24 | 61.6 | +0.3 | +0.49 | 193.3 | 1,186 | 54 | 27.9 | 331.2 | 27.9 | 331.3 | 27.9 | +0.12 | +22.22 | 0 | 0 | '23/05/23 | 61.3 | -0.7 | -1.13 | 328.2 | 2,015 | 78 | 23.8 | 479.4 | 23.8 | 480.9 | 23.9 | +1.57 | +201.3 | 0 | 0 | '23/05/22 | 62 | +0.1 | +0.16 | 330.5 | 2,042 | 121 | 36.6 | 746.9 | 36.6 | 747.7 | 36.6 | +0.75 | +61.98 | 1 | 0.3 | '23/05/19 | 61.9 | -0.1 | -0.16 | 251.6 | 1,545 | 29 | 11.5 | 177.8 | 11.5 | 178.7 | 11.6 | +0.82 | +282.8 | 0 | 0 | '23/05/18 | 62 | -0.6 | -0.96 | 418.2 | 2,593 | 119 | 28.5 | 736.6 | 28.4 | 741 | 28.6 | +4.4 | +369.7 | 0 | 0 | '23/05/17 | 62.6 | +1.4 | +2.29 | 707.6 | 4,389 | 126 | 17.8 | 779 | 17.7 | 782.1 | 17.8 | +3.18 | +252.4 | 0 | 0 | '23/05/16 | 61.2 | +3.3 | +5.7 | 1,320 | 7,993 | 350 | 26.5 | 2,110 | 26.4 | 2,120 | 26.5 | +10.37 | +296.3 | 0 | 0 | '23/05/15 | 57.9 | +1.2 | +2.12 | 1,634 | 9,536 | 741 | 45.3 | 4,345 | 45.6 | 4,344 | 45.6 | -1.13 | -15.25 | 1 | 0.06 | '23/05/12 | 56.7 | -6.3 | -10 | 3,219 | 18,306 | 777 | 24.1 | 4,419 | 24.1 | 4,427 | 24.2 | +7.68 | +98.84 | 1 | 0.03 | '23/05/11 | 63 | -1.8 | -2.78 | 658 | 4,175 | 86 | 13.1 | 547 | 13.1 | 547.5 | 13.1 | +0.55 | +63.95 | 0 | 0 | '23/05/10 | 64.8 | +0.2 | +0.31 | 250.7 | 1,624 | 31 | 12.4 | 200.5 | 12.3 | 201.1 | 12.4 | +0.59 | +190.3 | 0 | 0 | '23/05/09 | 64.6 | -1.3 | -1.97 | 506.8 | 3,287 | 58 | 11.4 | 374.3 | 11.4 | 378.2 | 11.5 | +3.85 | +663.8 | 0 | 0 | '23/05/08 | 65.9 | -0.7 | -1.05 | 381.1 | 2,518 | 66 | 17.3 | 436.2 | 17.3 | 436.3 | 17.3 | +0.11 | +16.67 | 4 | 1.05 | '23/05/05 | 66.6 | -0.9 | -1.33 | 331.3 | 2,217 | 65 | 19.6 | 434.8 | 19.6 | 435.4 | 19.6 | +0.6 | +92.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 67.5 | +0.4 | +0.6 | 183.8 | 1,241 | 39 | 21.2 | 263.4 | 21.2 | 263.5 | 21.2 | +0.13 | +33.33 | 0 | 0 | '23/05/03 | 67.1 | -0.4 | -0.59 | 161.2 | 1,087 | 25 | 15.5 | 168.8 | 15.5 | 168.5 | 15.5 | -0.29 | -116 | 0 | 0 | '23/05/02 | 67.5 | +0.5 | +0.75 | 242.6 | 1,640 | 47 | 19.4 | 316.9 | 19.3 | 317.6 | 19.4 | +0.66 | +140.4 | 0 | 0 | '23/04/28 | 67 | +0.5 | +0.75 | 192.4 | 1,288 | 17 | 8.83 | 113.6 | 8.82 | 114 | 8.85 | +0.34 | +200 | 0 | 0 | '23/04/27 | 66.5 | -0.5 | -0.75 | 143.8 | 962.3 | 1 | 0.7 | 6.7 | 0.7 | 6.7 | 0.7 | 0 | 0 | 0 | 0 | '23/04/26 | 67 | +0.5 | +0.75 | 335.2 | 2,236 | 70 | 20.9 | 464.6 | 20.8 | 466.8 | 20.9 | +2.29 | +327.1 | 0 | 0 | '23/04/25 | 66.5 | -0.7 | -1.04 | 627.5 | 4,209 | 147 | 23.4 | 995.9 | 23.7 | 983.7 | 23.4 | -12.24 | -832.7 | 0 | 0 | '23/04/24 | 67.2 | +1.4 | +2.13 | 470.1 | 3,176 | 128 | 27.2 | 861.9 | 27.1 | 865.2 | 27.2 | +3.34 | +260.9 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|