1736 喬山 / 本淨比河流圖(月)

1736 喬山

日期: 10/22

1736 喬山當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
124	121.5	+2.5	+2.06%	7.41%	122.5	130.5	121.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
841	1.06億	943	892股/筆	125.9	2.74	11.22	0.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
156	1,893萬	213	732張/筆	121.4	0 (0%)

連續漲跌: 連2平盤→漲 ( +2.5元 / +2.06%)

財報評分: 最新47分 / 平均43分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 喬山前三季營收站上400億元關卡商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1736 喬山本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26M10	124	-4.5	-3.5%	130.5	119	45.2	2.89	2.63	2.74	45.2	81.36	117.5	153.7	189.8	226
26M09	128.5	+2.5	+1.98%	133.5	121.5	45.2	2.95	2.69	2.84	45.2	81.36	117.5	153.7	189.8	226
26M08	126	+3	+2.44%	148	120	45.2	3.27	2.65	2.79	45.2	81.36	117.5	153.7	189.8	226
26M07	123	-2.5	-1.99%	142.5	123	45.2	3.15	2.72	2.72	45.2	81.36	117.5	153.7	189.8	226
26M06	125.5	+6	+5.02%	134.5	102	45.2	2.98	2.26	2.78	45.2	81.36	117.5	153.7	189.8	226
26M05	119.5	-2.5	-2.05%	130.5	113.5	45.2	2.86	2.49	2.62	45.61	82.09	118.6	155.1	191.5	228
26M04	122	+1	+0.83%	139.5	108.5	45.2	3.03	2.36	2.65	46.01	82.82	119.6	156.4	193.3	230.1
26M03	121	-15	-11%	144.5	119	46.42	3.11	2.56	2.61	46.42	83.56	120.7	157.8	195	232.1
26M02	136	-12	-8.11%	148.5	136	46.42	3.23	2.95	2.95	46.03	82.85	119.7	156.5	193.3	230.2
26M01	148	-3	-1.99%	162.5	142.5	46.42	3.56	3.12	3.24	45.64	82.15	118.7	155.2	191.7	228.2
25M12	151	-11	-6.79%	165	143.5	45.25	3.65	3.17	3.34	45.25	81.45	117.6	153.8	190	226.2
25M11	162	+2	+1.25%	168.5	143	45.25	3.96	3.36	3.8	42.59	76.67	110.7	144.8	178.9	213
25M10	160	-14	-8.05%	187	149.5	45.25	4.68	3.74	4.01	39.94	71.89	103.8	135.8	167.7	199.7
25M09	174	+30	+20.8%	177	138	37.28	4.75	3.7	4.67	37.28	67.1	96.93	126.8	156.6	186.4
25M08	144	-8.5	-5.57%	164	143.5	37.28	4.53	3.97	3.98	36.19	65.14	94.09	123	152	181
25M07	152.5	-21	-12.1%	193.5	150.5	37.28	5.51	4.29	4.34	35.1	63.18	91.26	119.3	147.4	175.5
25M06	173.5	+24.5	+16.4%	183.5	139.5	34.01	5.4	4.1	5.1	34.01	61.22	88.43	115.6	142.8	170
25M05	149	-23	-13.4%	177.5	146	34.01	4.83	3.97	4.05	36.76	66.17	95.58	125	154.4	183.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25M04	172	-25	-12.7%	226.5	157.5	34.01	5.73	3.99	4.35	39.51	71.12	102.7	134.3	165.9	197.5
25M03	197	+16.5	+9.14%	220	179	42.26	5.21	4.24	4.66	42.26	76.07	109.9	143.7	177.5	211.3
25M02	180.5	-9	-4.75%	190	162.5	42.26	4.59	3.92	4.36	41.4	74.53	107.6	140.8	173.9	207
25M01	189.5	+5	+2.71%	199.5	171	42.26	4.92	4.22	4.67	40.55	72.98	105.4	137.9	170.3	202.7
24M12	184.5	+27	+17.1%	203	154.5	39.69	5.11	3.89	4.65	39.69	71.44	103.2	134.9	166.7	198.4
24M11	157.5	+6	+3.96%	178	133	39.69	4.7	3.52	4.16	37.83	68.1	98.37	128.6	158.9	189.2
24M10	151.5	-6	-3.81%	162.5	142	39.69	4.52	3.95	4.21	35.98	64.76	93.54	122.3	151.1	179.9
24M09	157.5	+34.5	+28%	160	115.5	34.12	4.69	3.39	4.62	34.12	61.42	88.71	116	143.3	170.6
24M08	123	+9	+7.89%	129.5	99	34.12	3.87	2.96	3.68	33.42	60.16	86.9	113.6	140.4	167.1
24M07	114	+25.2	+28.4%	126.5	88.5	34.12	3.87	2.7	3.48	32.73	58.91	85.09	111.3	137.5	163.6
24M06	88.8	-2.8	-3.06%	95	84.2	32.03	2.97	2.63	2.77	32.03	57.65	83.28	108.9	134.5	160.2
24M05	91.6	+8.2	+9.83%	99.3	81.8	32.03	3.13	2.58	2.89	31.72	57.09	82.46	107.8	133.2	158.6
24M04	83.4	+12.4	+17.5%	84.3	69	32.03	2.68	2.2	2.66	31.4	56.53	81.65	106.8	131.9	157
24M03	71	+4.7	+7.09%	76.3	65.8	31.09	2.45	2.12	2.28	31.09	55.96	80.83	105.7	130.6	155.4
24M02	66.3	+1.4	+2.16%	67.2	63.1	31.09	2.14	2.01	2.12	31.34	56.41	81.48	106.5	131.6	156.7
24M01	64.9	-3.8	-5.53%	73	64	31.09	2.31	2.03	2.05	31.58	56.85	82.12	107.4	132.6	157.9
23M12	68.7	-1.8	-2.55%	71.7	67.6	31.83	2.25	2.12	2.16	31.83	57.29	82.76	108.2	133.7	159.1
23M11	70.5	+4.6	+6.98%	73.7	65.6	31.83	2.33	2.07	2.23	31.65	56.96	82.28	107.6	132.9	158.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23M10	65.9	-9.3	-12.4%	80.7	65.6	31.83	2.56	2.08	2.09	31.46	56.63	81.8	107	132.1	157.3
23M09	75.2	-1.7	-2.21%	80.5	71.1	31.28	2.57	2.27	2.4	31.28	56.3	81.33	106.4	131.4	156.4
23M08	76.9	-0.9	-1.16%	80	70.3	31.28	2.61	2.29	2.51	30.66	55.18	79.71	104.2	128.8	153.3
23M07	77.8	+6	+8.36%	83.1	70.7	31.28	2.77	2.35	2.59	30.03	54.06	78.09	102.1	126.1	150.2
23M06	71.8	+10.4	+16.9%	73.5	61.4	29.41	2.5	2.09	2.44	29.41	52.94	76.47	99.99	123.5	147
23M05	61.4	-5.6	-8.36%	68	56.1	29.41	2.32	1.91	2.09	29.33	52.79	76.25	99.71	123.2	146.6
23M04	67	+0.3	+0.45%	70.9	65.5	29.41	2.42	2.24	2.29	29.24	52.64	76.03	99.43	122.8	146.2
23M03	66.7	-3.4	-4.85%	70.1	64	29.16	2.4	2.19	2.29	29.16	52.49	75.82	99.14	122.5	145.8
23M02	70.1	-1.7	-2.37%	74.9	68.6	29.16	2.51	2.3	2.35	29.87	53.76	77.65	101.5	125.4	149.3
23M01	71.8	+2.3	+3.31%	78.4	68.1	29.16	2.56	2.23	2.35	30.57	55.03	79.49	103.9	128.4	152.9
22M12	69.5	-7.4	-9.62%	86.2	68.7	31.28	2.76	2.2	2.22	31.28	56.3	81.33	106.4	131.4	156.4
22M11	76.9	+4.6	+6.36%	80.3	62.9	31.28	2.66	2.09	2.55	30.14	54.26	78.37	102.5	126.6	150.7
22M10	72.3	-1.7	-2.3%	82.5	71	31.28	2.84	2.45	2.49	29.01	52.21	75.42	98.62	121.8	145
22M09	74	+17.8	+31.7%	81.5	54.5	27.87	2.92	1.96	2.66	27.87	50.17	72.46	94.76	117.1	139.4
22M08	56.2	+0.3	+0.54%	57	52.4	27.87	2.07	1.91	2.04	27.5	49.5	71.5	93.5	115.5	137.5
22M07	55.9	+1.4	+2.57%	57.5	50.7	27.87	2.12	1.87	2.06	27.13	48.83	70.54	92.24	113.9	135.6
22M06	54.5	+1.5	+2.83%	58.2	50.3	26.76	2.17	1.88	2.04	26.76	48.17	69.58	90.98	112.4	133.8
22M05	53	-5.1	-8.78%	59.9	50.2	26.76	2.17	1.82	1.92	27.57	49.63	71.68	93.74	115.8	137.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22M04	58.1	+3.6	+6.61%	60.3	52.6	26.76	2.12	1.85	2.05	28.38	51.08	73.79	96.49	119.2	141.9
22M03	54.5	-1.5	-2.68%	57	50.5	29.19	1.95	1.73	1.87	29.19	52.54	75.89	99.25	122.6	146
22M02	56	+2.8	+5.26%	58.7	53	29.19	2.04	1.84	1.94	28.8	51.84	74.88	97.92	121	144
22M01	53.2	-3.1	-5.51%	61.1	52.3	29.19	2.15	1.84	1.87	28.41	51.14	73.87	96.59	119.3	142
21M12	56.3	-3.6	-6.01%	59.6	54.7	28.02	2.13	1.95	2.01	28.02	50.44	72.85	95.27	117.7	140.1
21M11	59.9	+1.6	+2.74%	63	56.3	28.02	2.28	2.04	2.17	27.62	49.72	71.81	93.91	116	138.1
21M10	58.3	-7.9	-11.9%	66.4	53.4	28.02	2.44	1.96	2.14	27.22	49	70.77	92.55	114.3	136.1
21M09	66.2	-2.4	-3.5%	73.9	64.8	26.82	2.76	2.42	2.47	26.82	48.28	69.73	91.19	112.6	134.1
21M08	68.6	-7.4	-9.74%	85.5	63.4	26.82	3.11	2.3	2.49	27.51	49.52	71.53	93.53	115.5	137.6
21M07	76	-8.3	-9.85%	87	75	26.82	3.09	2.66	2.7	28.2	50.76	73.32	95.88	118.4	141
21M06	84.3	+5.3	+6.71%	89.2	76.5	28.89	3.09	2.65	2.92	28.89	52	75.11	98.23	121.3	144.4
21M05	79	-4.5	-5.39%	84.4	66.9	28.89	2.87	2.28	2.69	29.4	52.91	76.43	99.95	123.5	147
21M04	83.5	-2.5	-2.91%	91.9	81.4	28.89	3.07	2.72	2.79	29.9	53.83	77.75	101.7	125.6	149.5
21M03	86	-3.7	-4.12%	94.8	83.8	30.41	3.12	2.76	2.83	30.41	54.74	79.07	103.4	127.7	152
21M02	89.7	+7.8	+9.52%	91.5	81.9	30.41	2.99	2.68	2.93	30.57	55.03	79.48	103.9	128.4	152.8
21M01	81.9	-10.7	-11.6%	101	80.8	30.41	3.29	2.63	2.67	30.73	55.31	79.9	104.5	129.1	153.6
20M12	92.6	+10.4	+12.7%	102	80.5	30.89	3.3	2.61	3	30.89	55.6	80.31	105	129.7	154.4
20M11	82.2	+16.4	+24.9%	84.9	64.9	30.89	2.81	2.15	2.72	30.2	54.35	78.51	102.7	126.8	151
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
20M10	65.8	-0.7	-1.05%	72.8	65.7	30.89	2.47	2.23	2.23	29.5	53.11	76.71	100.3	123.9	147.5
20M09	66.5	-10.4	-13.5%	78.9	62.3	28.81	2.74	2.16	2.31	28.81	51.86	74.91	97.95	121	144
20M08	76.9	+9.1	+13.4%	77	64.5	28.81	2.73	2.29	2.73	28.18	50.73	73.28	95.82	118.4	140.9
20M07	67.8	-3.1	-4.37%	72.7	60.9	28.81	2.64	2.21	2.46	27.56	49.6	71.65	93.69	115.7	137.8
20M06	70.9	-1.4	-1.94%	77.9	68.2	26.93	2.89	2.53	2.63	26.93	48.47	70.02	91.56	113.1	134.6
20M05	72.3	+6.6	+10%	74	57.3	26.93	2.69	2.08	2.62	27.55	49.58	71.62	93.66	115.7	137.7
20M04	65.7	+15.1	+29.8%	66.5	49.8	26.93	2.36	1.77	2.33	28.16	50.69	73.22	95.76	118.3	140.8
20M03	50.6	-20	-28.3%	71.5	39.5	28.78	2.48	1.37	1.76	28.78	51.8	74.83	97.85	120.9	143.9
20M02	70.6	-2.7	-3.68%	81.9	66.1	28.78	2.8	2.26	2.42	29.23	52.61	76	99.38	122.8	146.2
20M01	73.3	-11.7	-13.8%	86.3	72.5	28.78	2.91	2.44	2.47	29.68	53.42	77.17	100.9	124.7	148.4
19M12	85	-4	-4.49%	92.7	81.5	30.13	3.08	2.7	2.82	30.13	54.23	78.34	102.4	126.5	150.6
19M11	89	+10.2	+12.9%	97.4	76	30.13	3.29	2.57	3.01	29.56	53.21	76.86	100.5	124.2	147.8
19M10	78.8	-2	-2.48%	87.3	70.3	30.13	3.01	2.42	2.72	28.99	52.18	75.37	98.57	121.8	145
19M09	80.8	-6.2	-7.13%	89	80.6	28.42	3.13	2.84	2.84	28.42	51.16	73.89	96.63	119.4	142.1
19M08	87	+6.7	+8.34%	102.5	73.6	28.42	3.61	2.59	3.06	28.39	51.1	73.81	96.53	119.2	142
19M07	80.3	+11.7	+17.1%	84.8	62.9	28.42	2.99	2.22	2.83	28.36	51.05	73.74	96.42	119.1	141.8
19M06	68.6	+5.9	+9.41%	74.5	60.8	28.33	2.63	2.15	2.42	28.33	50.99	73.66	96.32	119	141.6
19M05	62.7	+18.5	+41.9%	65	40.2	28.33	2.3	1.42	2.22	28.29	50.92	73.55	96.17	118.8	141.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
19M04	44.2	+3.2	+7.8%	44.2	40	28.33	1.56	1.42	1.56	28.24	50.84	73.43	96.03	118.6	141.2
19M03	41	+3.7	+9.92%	43.5	36.75	28.2	1.54	1.3	1.45	28.2	50.76	73.32	95.88	118.4	141
19M02	37.3	+3	+8.75%	39.6	34.3	28.2	1.41	1.22	1.33	28.06	50.51	72.96	95.42	117.9	140.3
19M01	34.3	+1.9	+5.86%	36.5	32.1	28.2	1.31	1.15	1.23	27.93	50.27	72.61	94.95	117.3	139.6
18M12	32.4	-1.45	-4.28%	34.8	31.1	27.79	1.25	1.12	1.17	27.79	50.02	72.25	94.49	116.7	139
18M11	33.85	+2.15	+6.78%	35.5	31.1	27.79	1.31	1.14	1.25	27.18	48.92	70.66	92.4	114.1	135.9
18M10	31.7	-5.85	-15.6%	38.05	30.5	27.79	1.43	1.15	1.19	26.56	47.81	69.06	90.32	111.6	132.8
18M09	37.55	+0.9	+2.46%	42.3	34.1	25.95	1.63	1.31	1.45	25.95	46.71	67.47	88.23	109	129.8
18M08	36.65	+3.45	+10.4%	41	33	25.95	1.58	1.27	1.41	25.94	46.69	67.44	88.18	108.9	129.7
18M07	33.2	+2.6	+8.5%	33.25	28.7	25.95	1.28	1.11	1.28	25.92	46.66	67.4	88.14	108.9	129.6
18M06	30.6	+2.55	+9.09%	31.5	27.95	25.91	1.22	1.08	1.18	25.91	46.64	67.37	88.09	108.8	129.6
18M05	28.05	-2	-6.66%	30.55	26.95	25.91	1.17	1.03	1.07	26.17	47.1	68.03	88.97	109.9	130.8
18M04	30.05	-2.85	-8.66%	33.5	29.65	25.91	1.27	1.12	1.14	26.42	47.56	68.7	89.84	111	132.1
18M03	32.9	+0.1	+0.3%	33.8	32	26.68	1.27	1.2	1.23	26.68	48.02	69.37	90.71	112.1	133.4
18M02	32.8	-2.2	-6.29%	35.05	30.1	26.68	1.31	1.12	1.23	26.76	48.17	69.58	91	112.4	133.8
18M01	35	-0.75	-2.1%	36.95	34.2	26.68	1.38	1.27	1.3	26.85	48.32	69.8	91.28	112.8	134.2
17M12	35.75	+1.85	+5.46%	38.5	33.65	26.93	1.43	1.25	1.33	26.93	48.47	70.02	91.56	113.1	134.6
17M11	33.9	+0.9	+2.73%	35.9	32.3	26.93	1.35	1.21	1.27	26.67	48.01	69.35	90.69	112	133.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
17M10	33	-3.75	-10.2%	37.2	32.3	26.93	1.41	1.22	1.25	26.42	47.55	68.68	89.82	111	132.1
17M09	36.75	+1.6	+4.55%	38.95	34.55	26.16	1.49	1.32	1.4	26.16	47.09	68.02	88.94	109.9	130.8
17M08	35.15	-1.6	-4.35%	37.35	30.8	26.16	1.44	1.19	1.36	25.92	46.66	67.4	88.14	108.9	129.6
17M07	36.75	-1.45	-3.8%	38.85	36.4	26.16	1.51	1.42	1.43	25.69	46.24	66.79	87.33	107.9	128.4
17M06	38.2	-1.2	-3.05%	40.7	38	25.45	1.6	1.49	1.5	25.45	45.81	66.17	86.53	106.9	127.2
17M05	39.4	-2.6	-6.19%	42.6	39	25.45	1.65	1.51	1.53	25.77	46.38	66.99	87.61	108.2	128.8
17M04	42	-2.95	-6.56%	45	41.8	25.45	1.73	1.6	1.61	26.08	46.95	67.82	88.68	109.6	130.4
17M03	44.95	-0.5	-1.1%	46.2	44.4	26.4	1.75	1.68	1.7	26.4	47.52	68.64	89.76	110.9	132
17M02	45.45	+0.05	+0.11%	47	45.1	26.4	1.74	1.67	1.68	27.06	48.7	70.35	91.99	113.6	135.3
17M01	45.4	-1.05	-2.26%	47	44.9	26.4	1.7	1.62	1.64	27.71	49.88	72.05	94.23	116.4	138.6
16M12	46.45	+1.3	+2.88%	47.45	44.6	28.37	1.67	1.57	1.64	28.37	51.07	73.76	96.46	119.2	141.8
16M11	45.15	-0.75	-1.63%	46.3	43.85	28.37	1.66	1.57	1.62	27.91	50.24	72.57	94.91	117.2	139.6
16M10	45.9	-6.2	-11.9%	52.5	44.65	28.37	1.91	1.63	1.67	27.46	49.42	71.39	93.35	115.3	137.3
16M09	52.1	+5.8	+12.5%	52.8	46.3	27	1.96	1.71	1.93	27	48.6	70.2	91.8	113.4	135
16M08	46.3	-0.6	-1.28%	47.5	46.05	27	1.75	1.69	1.7	27.18	48.92	70.66	92.4	114.1	135.9
16M07	46.9	-0.2	-0.42%	49.2	45.9	27	1.8	1.68	1.71	27.35	49.24	71.12	93	114.9	136.8
16M06	47.1	-1.3	-2.69%	50.3	45.4	27.53	1.83	1.65	1.71	27.53	49.55	71.58	93.6	115.6	137.6
16M05	48.4	-2.6	-5.1%	51.1	47.1	27.53	1.82	1.68	1.73	28	50.4	72.8	95.2	117.6	140
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
16M04	51	-1.9	-3.59%	55.3	50.8	27.53	1.94	1.78	1.79	28.47	51.25	74.02	96.8	119.6	142.4
16M03	52.9	-1.6	-2.94%	55.7	52.3	28.94	1.92	1.81	1.83	28.94	52.09	75.24	98.4	121.5	144.7
16M02	54.5	+3.2	+6.24%	56	50.3	28.94	1.93	1.73	1.88	29.06	52.3	75.55	98.79	122	145.3
16M01	51.3	-1.5	-2.84%	52.9	46	28.94	1.81	1.58	1.76	29.17	52.51	75.85	99.19	122.5	145.9
15M12	52.8	-5.1	-8.81%	61.4	51	29.29	2.1	1.74	1.8	29.29	52.72	76.15	99.59	123	146.4
15M11	57.9	-1.7	-2.85%	61.6	50.2	29.29	2.12	1.73	2	29	52.19	75.39	98.59	121.8	145
15M10	59.6	+15.3	+34.5%	63	43.95	29.29	2.19	1.53	2.08	28.7	51.67	74.63	97.59	120.6	143.5
15M09	44.3	-3.4	-7.13%	49.7	43	28.41	1.75	1.51	1.56	28.41	51.14	73.87	96.59	119.3	142
15M08	47.7	-20.8	-30.4%	69.4	36.6	28.41	2.5	1.32	1.72	27.71	49.87	72.04	94.2	116.4	138.5
15M07	68.5	-3.2	-4.46%	74.5	67	28.41	2.76	2.48	2.54	27	48.61	70.21	91.81	113.4	135
15M06	71.7	+3.1	+4.52%	75.7	67	26.3	2.88	2.55	2.73	26.3	47.34	68.38	89.42	110.5	131.5
15M05	68.6	-11	-13.8%	80.4	66.1	26.3	2.98	2.45	2.54	26.99	48.58	70.17	91.77	113.4	135
15M04	79.6	-7.4	-8.51%	87.2	77.6	26.3	3.15	2.8	2.88	27.68	49.82	71.97	94.11	116.3	138.4
15M03	87	+2.8	+3.33%	88.8	80	28.37	3.13	2.82	3.07	28.37	51.07	73.76	96.46	119.2	141.8
15M02	84.2	+5	+6.31%	85.8	77.5	28.37	2.96	2.68	2.91	28.94	52.09	75.24	98.4	121.5	144.7
15M01	79.2	+7.7	+10.8%	79.7	70.6	28.37	2.7	2.39	2.68	29.51	53.12	76.73	100.3	123.9	147.5
14M12	71.5	+3.7	+5.46%	75.8	65.8	30.08	2.52	2.19	2.38	30.08	54.14	78.21	102.3	126.3	150.4
14M11	67.8	-3.1	-4.37%	71.7	66.5	30.08	2.58	2.39	2.44	27.77	49.99	72.2	94.42	116.6	138.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
14M10	70.9	-4.8	-6.34%	78.9	65.8	30.08	3.1	2.58	2.78	25.46	45.83	66.2	86.56	106.9	127.3
14M09	75.7	+3.3	+4.56%	80	71.8	23.15	3.46	3.1	3.27	23.15	41.67	60.19	78.71	97.23	115.8
14M08	72.4	-6.3	-8.01%	79.5	70.6	23.15	3	2.66	2.73	26.52	47.74	68.96	90.18	111.4	132.6
14M07	78.7	-15.9	-16.8%	104	64.5	23.15	3.48	2.16	2.63	29.9	53.81	77.73	101.6	125.6	149.5
14M06	94.6	+1	+1.07%	97	89.1	33.27	2.92	2.68	2.84	33.27	59.89	86.5	113.1	139.7	166.4
14M05	93.6	+20.2	+27.5%	96	73.5	33.27	2.84	2.17	2.76	33.86	60.94	88.03	115.1	142.2	169.3
14M04	73.4	+0.4	+0.55%	74.2	68.1	33.27	2.15	1.98	2.13	34.44	62	89.55	117.1	144.7	172.2
14M03	73	-4	-5.19%	77.7	67	35.03	2.22	1.91	2.08	35.03	63.05	91.08	119.1	147.1	175.2
14M02	77	-4.7	-5.75%	81.8	77	35.03	2.37	2.23	2.23	34.45	62.02	89.58	117.1	144.7	172.3
14M01	81.7	+3.9	+5.01%	84	76.2	35.03	2.48	2.25	2.41	33.88	60.98	88.08	115.2	142.3	169.4
13M12	77.8	-5.5	-6.6%	84	76.2	33.3	2.52	2.29	2.34	33.3	59.94	86.58	113.2	139.9	166.5
13M11	83.3	-0.6	-0.72%	84.5	76.6	33.3	2.65	2.4	2.61	31.86	57.35	82.84	108.3	133.8	159.3
13M10	83.9	-10.3	-10.9%	96.5	82.3	33.3	3.17	2.71	2.76	30.42	54.76	79.09	103.4	127.8	152.1
13M09	94.2	-1.9	-1.98%	107.5	94	28.98	3.71	3.24	3.25	28.98	52.16	75.35	98.53	121.7	144.9
13M08	96.1	-6.9	-6.7%	109	91.4	28.98	3.78	3.17	3.33	28.87	51.97	75.07	98.17	121.3	144.4
13M07	103	+20.7	+25.2%	107	79.1	28.98	3.72	2.75	3.58	28.77	51.78	74.79	97.81	120.8	143.8
13M06	82.3	-4.7	-5.4%	88.5	76.1	28.66	3.09	2.66	2.87	28.66	51.59	74.52	97.44	120.4	143.3
13M05	87	+8	+10.1%	89.4	76.7	28.66	3.07	2.63	2.99	29.12	52.42	75.71	99.01	122.3	145.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
13M04	79	-5.8	-6.84%	84.8	75.3	28.66	2.87	2.55	2.67	29.58	53.24	76.91	100.6	124.2	147.9
13M03	84.8	+8.6	+11.3%	89.5	75.7	30.04	2.98	2.52	2.82	30.04	54.07	78.1	102.1	126.2	150.2
13M02	76.2	-0.1	-0.13%	78.4	75	30.04	2.63	2.52	2.56	29.81	53.65	77.5	101.3	125.2	149
13M01	76.3	+2.3	+3.11%	81.8	72.6	30.04	2.77	2.45	2.58	29.57	53.23	76.89	100.5	124.2	147.9
12M12	74	+5	+7.25%	75.7	69.5	29.34	2.58	2.37	2.52	29.34	52.81	76.28	99.76	123.2	146.7
12M11	69	-2	-2.82%	75.2	65.8	29.34	2.65	2.32	2.43	28.38	51.08	73.79	96.49	119.2	141.9
12M10	71	-4.5	-5.96%	78.1	69.9	29.34	2.85	2.55	2.59	27.42	49.36	71.29	93.23	115.2	137.1
12M09	75.5	+6.4	+9.26%	78.5	66.1	26.46	2.97	2.5	2.85	26.46	47.63	68.8	89.96	111.1	132.3
12M08	69.1	-10.9	-13.6%	84.4	69.1	26.46	3.21	2.63	2.63	26.32	47.38	68.43	89.49	110.5	131.6
12M07	80	+8.7	+12.2%	82.6	71.5	26.46	3.16	2.73	3.06	26.18	47.12	68.07	89.01	110	130.9
12M06	71.3	+10.5	+17.3%	71.3	55.8	26.04	2.74	2.14	2.74	26.04	46.87	67.7	88.54	109.4	130.2
12M05	60.8	-18.3	-23.1%	80.7	58.5	26.04	3.02	2.19	2.27	26.74	48.13	69.52	90.92	112.3	133.7
12M04	79.1	-12.3	-13.5%	93.4	78.1	26.04	3.4	2.85	2.88	27.44	49.39	71.34	93.3	115.2	137.2
12M03	91.4	+6.9	+8.17%	96	77	28.14	3.41	2.74	3.25	28.14	50.65	73.16	95.68	118.2	140.7
12M02	84.5	+21	+33.1%	85.4	63.8	28.14	3.04	2.27	3	28.13	50.63	73.13	95.63	118.1	140.6
12M01	63.5	+1.5	+2.42%	65.1	60	28.14	2.32	2.13	2.26	28.11	50.6	73.09	95.59	118.1	140.6
11M12	62	+11.1	+21.8%	63	52.8	28.1	2.24	1.88	2.21	28.1	50.58	73.06	95.54	118	140.5
11M11	50.9	-12.8	-20.1%	67.5	47.75	28.1	2.44	1.73	1.84	27.66	49.79	71.92	94.06	116.2	138.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11M10	63.7	+7.1	+12.5%	66	55	28.1	2.42	2.02	2.34	27.23	49.01	70.79	92.57	114.4	136.1
11M09	56.6	-2.9	-4.87%	62.4	54	26.79	2.33	2.02	2.11	26.79	48.22	69.65	91.09	112.5	134
11M08	59.5	-7.4	-11.1%	71.6	53	26.79	2.73	2.02	2.27	26.21	47.18	68.15	89.11	110.1	131
11M07	66.9	-1.1	-1.62%	72.8	63	26.79	2.84	2.46	2.61	25.63	46.13	66.64	87.14	107.6	128.2
11M06	68	+0.2	+0.29%	74.3	59.9	25.05	2.97	2.39	2.71	25.05	45.09	65.13	85.17	105.2	125.2
11M05	67.8	+10.9	+19.2%	70.8	56	25.05	2.81	2.22	2.69	25.21	45.37	65.54	85.7	105.9	126
11M04	56.9	+7.9	+16.1%	57.7	47.3	25.05	2.27	1.86	2.24	25.36	45.65	65.94	86.24	106.5	126.8
11M03	49	+6.85	+16.3%	53.6	41	25.52	2.1	1.61	1.92	25.52	45.94	66.35	86.77	107.2	127.6
11M02	42.15	-0.05	-0.12%	44.85	41.8	25.52	1.79	1.67	1.68	25.05	45.08	65.12	85.16	105.2	125.2
11M01	42.2	-1.15	-2.65%	44.4	41.3	25.52	1.81	1.68	1.72	24.57	44.23	63.89	83.55	103.2	122.9
10M12	43.35	-1.55	-3.45%	46.5	43.1	24.1	1.93	1.79	1.8	24.1	43.38	62.66	81.94	101.2	120.5
10M11	44.9	+0.35	+0.79%	47.3	42.8	24.1	1.97	1.79	1.87	23.97	43.15	62.32	81.5	100.7	119.8
10M10	44.55	-4.15	-8.52%	50.6	43.7	24.1	2.12	1.83	1.87	23.84	42.91	61.98	81.06	100.1	119.2
10M09	48.7	+5.9	+13.8%	52	43	23.71	2.19	1.81	2.05	23.71	42.68	61.65	80.61	99.58	118.6
10M08	42.8	-1.2	-2.73%	47.8	41.5	23.71	2.03	1.77	1.82	23.5	42.3	61.1	79.9	98.7	117.5
10M07	44	+2.7	+6.54%	48.8	43.05	23.71	2.1	1.85	1.89	23.29	41.92	60.55	79.19	97.82	116.4
10M06	41.3	+0.3	+0.73%	43.5	36	23.08	1.88	1.56	1.79	23.08	41.54	60.01	78.47	96.94	115.4
10M05	41	-8	-16.3%	49.3	35.1	23.08	2.11	1.5	1.76	23.34	42.02	60.69	79.37	98.04	116.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
10M04	49	+4.35	+9.74%	56.3	43.8	23.08	2.38	1.86	2.08	23.61	42.49	61.38	80.26	99.15	118
10M03	44.65	+3.05	+7.33%	49.9	40.85	23.87	2.09	1.71	1.87	23.87	42.97	62.06	81.16	100.3	119.4
10M02	41.6	+1.9	+4.79%	43.8	36.1	23.87	1.81	1.5	1.72	24.14	43.45	62.76	82.08	101.4	120.7
10M01	39.7	-9.9	-20%	50.5	38.55	23.87	2.07	1.58	1.63	24.41	43.94	63.47	82.99	102.5	122
09M12	49.6	+3.5	+7.59%	56.3	46.4	24.68	2.28	1.88	2.01	24.68	44.42	64.17	83.91	103.7	123.4
09M11	46.1	+11.9	+34.8%	52.9	33	24.68	2.16	1.35	1.88	24.48	44.07	63.66	83.24	102.8	122.4
09M10	34.2	+5.1	+17.5%	39.9	28.55	24.68	1.64	1.18	1.41	24.29	43.72	63.15	82.57	102	121.4
09M09	29.1	-0.5	-1.69%	31	28.4	24.09	1.29	1.18	1.21	24.09	43.36	62.63	81.91	101.2	120.4
09M08	29.6	-5.55	-15.8%	35.5	28.6	24.09	1.47	1.19	1.23	24.08	43.35	62.62	81.88	101.2	120.4
09M07	35.15	+8.05	+29.7%	36.3	27.15	24.09	1.51	1.13	1.46	24.08	43.34	62.6	81.86	101.1	120.4
09M06	27.1	-0.1	-0.37%	32.7	25.5	24.07	1.36	1.06	1.13	24.07	43.33	62.58	81.84	101.1	120.4
09M05	27.2	+0.45	+1.68%	28.3	26	24.07	1.15	1.05	1.1	24.7	44.45	64.21	83.97	103.7	123.5
09M04	26.75	-1.9	-6.63%	32.8	24.95	24.07	1.3	0.99	1.06	25.32	45.58	65.84	86.1	106.4	126.6
09M03	28.65	+7.05	+32.6%	31.4	19.8	25.95	1.21	0.76	1.1	25.95	46.71	67.47	88.23	109	129.8
09M02	21.6	+2.05	+10.5%	21.75	19.05	25.95	0.83	0.73	0.83	26.07	46.93	67.78	88.64	109.5	130.4
09M01	19.55	-1.2	-5.78%	22.8	19.1	25.95	0.87	0.73	0.75	26.19	47.14	68.09	89.05	110	131
08M12	20.75	+1.45	+7.51%	22.45	18.5	26.31	0.85	0.7	0.79	26.31	47.36	68.41	89.45	110.5	131.5
08M11	19.3	-7.45	-27.9%	31.95	17	26.31	1.2	0.64	0.73	26.62	47.92	69.21	90.51	111.8	133.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
08M10	26.75	-8.8	-24.8%	37.45	23.25	26.31	1.39	0.86	0.99	26.93	48.47	70.02	91.56	113.1	134.6
08M09	35.55	-7.4	-17.2%	45.8	35.55	27.24	1.68	1.31	1.31	27.24	49.03	70.82	92.62	114.4	136.2
08M08	42.95	+0.25	+0.59%	45	37	27.24	1.7	1.4	1.62	26.47	47.65	68.82	90	111.2	132.4
08M07	42.7	-6.1	-12.5%	49.3	39.25	27.24	1.92	1.53	1.66	25.7	46.26	66.82	87.38	107.9	128.5
08M06	48.8	-7.2	-12.9%	56.8	46.45	24.93	2.28	1.86	1.96	24.93	44.87	64.82	84.76	104.7	124.6
08M05	56	+4.4	+8.53%	68.3	45.9	24.93	2.68	1.8	2.2	25.47	45.84	66.21	86.59	107	127.3
08M04	51.6	-5.2	-9.15%	59.9	50.5	24.93	2.3	1.94	1.98	26	46.81	67.61	88.41	109.2	130
08M03	56.8	+0.7	+1.25%	63	50.3	26.54	2.37	1.9	2.14	26.54	47.77	69	90.24	111.5	132.7
08M02	56.1	+5.4	+10.7%	58.5	49	26.54	2.17	1.82	2.08	26.96	48.53	70.1	91.66	113.2	134.8
08M01	50.7	-28.1	-35.7%	79.5	48.3	26.54	2.9	1.76	1.85	27.38	49.28	71.19	93.09	115	136.9
07M12	78.8	+10.3	+15%	81.2	66	27.8	2.92	2.37	2.83	27.8	50.04	72.28	94.52	116.8	139
07M11	68.5	-29.5	-30.1%	106	67.5	27.8	3.85	2.45	2.49	27.52	49.54	71.55	93.57	115.6	137.6
07M10	98	-23	-19%	128	93	27.8	4.7	3.41	3.6	27.24	49.03	70.82	92.62	114.4	136.2
07M09	121	-9	-6.92%	129	120	26.96	4.78	4.45	4.49	26.96	48.53	70.1	91.66	113.2	134.8
07M08	130	-29	-18.2%	159.5	112.5	26.96	5.61	3.96	4.57	28.42	51.16	73.9	96.64	119.4	142.1
07M07	159	-46	-22.4%	205	155	26.96	6.86	5.19	5.32	29.89	53.8	77.71	101.6	125.5	149.4
07M06	205	+31.5	+18.2%	218	173	31.35	6.95	5.52	6.54	31.35	56.43	81.51	106.6	131.7	156.8
07M05	173.5	-56.5	-24.6%	231.5	171.5	31.35	7.11	5.27	5.33	32.57	58.62	84.67	110.7	136.8	162.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.71)	最低 PBR (0.64)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
07M04	230	-15	-6.12%	252	229	31.35	7.46	6.78	6.81	33.78	60.81	87.84	114.9	141.9	168.9
07M03	245	-23	-8.58%	272	232	35	7.77	6.63	7	35	63	91	119	147	175
07M02	268	+12	+4.69%	272	255	35	7.96	7.47	7.85	34.15	61.47	88.79	116.1	143.4	170.8
07M01	256	+17	+7.11%	290	238	35	8.71	7.15	7.69	33.3	59.94	86.58	113.2	139.9	166.5
06M12	239	+22.5	+10.4%	244	219	32.45	7.52	6.75	7.37	32.45	58.41	84.37	110.3	136.3	162.2
06M11	216.5	-15	-6.48%	243	211	32.45	7.84	6.81	6.98	31	55.81	80.61	105.4	130.2	155
06M10	231.5	+38.5	+19.9%	238	193	32.45	8.05	6.53	7.83	29.56	53.2	76.85	100.5	124.1	147.8

1736 喬山 / 本淨比河流圖(月)

1736 喬山

新聞及公告

1736 喬山 本淨比河流圖

1736 喬山 本淨比河流圖(月線圖)

1736 喬山本淨比河流圖

1736 喬山本淨比河流圖(月線圖)