|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.2 | 80.6 | +1.6 | +1.99% | 4.84% | 81.2 | 83.2 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,643 | 2.98億 | 3,126 | 1.2張/筆 | 81.84元 | 2.58 | 35.13 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,475 | 3.62億 | 3,433 | 1.3張/筆 | 80.82元 | +2 (+2.54%) | 連漲連跌: 連4漲 ( +7.8元 / +10.48%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 82.2元 (+11.2元/ +15.8%) | 成交均張: 2,399張/日 | 成交均額: 1.87億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近12季新高 | 連2漲 (+13.5元/ +19.7%) | 第7高 | 近6季新高 | 第6高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 76.9 | 74.5 | 80.2 | 70.4 | 66.6 | 67.8 | 66.5 | 56.6 | 84.2 | 40.2 | 70 | 28.45 | 79.5 | 68.7 | 漲跌價 | +5.3 | +7.7 | +2 | +11.8 | +15.6 | +14.4 | +15.7 | +25.6 | -2 | +42 | +12.2 | +53.75 | +2.7 | +13.5 | 漲跌幅 | +6.89% | +10.3% | +2.49% | +16.8% | +23.4% | +21.2% | +23.6% | +45.2% | -2.38% | +104% | +17.4% | +189% | +3.4% | +19.7% | 振幅 | 7.28% | 12.1% | 12.2% | 20.2% | 30.2% | 29.6% | 40.8% | 63.6% | 46.3% | 157% | 110% | 295% | 343% | 29.3% | 成交張數 | 1.08萬 | 1.25萬 | 2.11萬 | 4.44萬 | 6.34萬 | 8.78萬 | 21.7萬 | 59.4萬 | 73.7萬 | 215萬 | 279萬 | 349萬 | 383萬 | 7.09萬 | 成交金額 | 8.72億 | 10億 | 16.6億 | 34.4億 | 47.9億 | 64.8億 | 161億 | 437億 | 538億 | 1,618億 | 2,027億 | 2,417億 | 2,738億 | 53億 | 週轉率 | 3.55% | 4.13% | 6.95% | 14.6% | 20.9% | 28.9% | 71.4% | 196% | 243% | 708% | 920% | 1149% | 1262% | 23.3% |
結算價 82.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 71 | 83.2 | 69 | 82.2 | +11.2 | +15.8 | 20 | 43.2 | 2.4 | 33.6 | 1.87 | +3.91 | +0.46 | +0.14 | +4.51 | 8.59 | +1.01 | 3.8 | +0.02 | 0.04 | 1.11 | 24Q1 | 56 | 69.2 | 76.3 | 63.1 | 71 | +2.3 | +3.35 | 19.2 | 27.7 | 0.49 | 19.4 | 0.35 | -0.08 | 0 | -0.18 | -0.26 | 7.33 | +0.05 | 2.79 | -0.09 | 0.02 | 0.61 | 23Q4 | 63 | 75.5 | 80.7 | 65.6 | 68.7 | -6.5 | -8.64 | 20.1 | 35 | 0.56 | 25.3 | 0.4 | -0.84 | -0.43 | -0.07 | -1.34 | 7.35 | -1.39 | 2.74 | -0.07 | 0.11 | 3.98 | 23Q3 | 63 | 71.9 | 83.1 | 70.3 | 75.2 | +3.4 | +4.74 | 17.8 | 83.5 | 1.33 | 64.9 | 1.03 | -1.98 | +0.33 | +0.17 | -1.48 | 7.58 | +1.83 | 4.13 | +0.09 | 0.18 | 4.4 | 23Q2 | 59 | 66.2 | 73.5 | 56.1 | 71.8 | +5.1 | +7.65 | 26.1 | 36.1 | 0.61 | 23.8 | 0.4 | +0.31 | -0.02 | +0.44 | +0.73 | 8.13 | -0.38 | 2.31 | -0.09 | 0.09 | 4.08 | 23Q1 | 54 | 69.5 | 78.4 | 64 | 66.7 | -2.8 | -4.03 | 20.7 | 71.1 | 1.32 | 50.7 | 0.94 | -1.19 | -3.97 | -0.35 | -5.52 | 8.15 | -0.24 | 2.69 | -0.11 | 0.18 | 6.69 | 22Q4 | 64 | 72.6 | 86.2 | 62.9 | 69.5 | -4.5 | -6.08 | 31.5 | 193 | 3.02 | 147 | 2.29 | +0.27 | +1.03 | +0.38 | +1.67 | 8.42 | +0.41 | 2.93 | -0.57 | 0.29 | 9.86 | 22Q3 | 65 | 53.8 | 81.5 | 50.7 | 74 | +19.5 | +35.8 | 56.5 | 94.5 | 1.45 | 66.7 | 1.03 | +3.29 | +3.04 | +0.54 | +6.88 | 8.26 | +0.67 | 2.52 | +0.66 | 0.86 | 33.9 | 22Q2 | 61 | 53.7 | 60.3 | 50.2 | 54.5 | 0 | 0 | 18.5 | 14.2 | 0.23 | 7.9 | 0.13 | +1.15 | -0.11 | +0.25 | +1.29 | 7.19 | -0.22 | 1.85 | +0.1 | 0.19 | 10.4 | 22Q1 | 56 | 56.9 | 61.1 | 50.5 | 54.5 | -1.8 | -3.2 | 18.8 | 15.8 | 0.28 | 8.81 | 0.16 | -1.26 | +0.03 | -0.01 | -1.24 | 6.89 | -0.09 | 2.07 | -0.05 | 0.09 | 4.36 | 21Q4 | 64 | 66.3 | 66.4 | 53.4 | 56.3 | -9.9 | -15 | 19.6 | 30.5 | 0.48 | 17.7 | 0.28 | -0.35 | -0.08 | +0.13 | -0.3 | 7.5 | -0.46 | 2.16 | +0.14 | 0.14 | 6.54 | 21Q3 | 64 | 84.9 | 87 | 63.4 | 66.2 | -18.1 | -21.5 | 28 | 47.1 | 0.74 | 35.8 | 0.56 | -4.43 | -1.97 | -0.54 | -6.94 | 7.38 | -0.08 | 2.62 | -0.07 | 0 | 0 | 21Q2 | 61 | 86.5 | 91.9 | 66.9 | 84.3 | -1.7 | -1.98 | 29.1 | 63.6 | 1.04 | 52.2 | 0.86 | -3.2 | +1.52 | +0.5 | -1.18 | 8.76 | -0.35 | 2.7 | -0.15 | 0.07 | 2.71 | 21Q1 | 55 | 92.1 | 101 | 80.8 | 86 | -6.6 | -7.13 | 21.8 | 97.2 | 1.77 | 87.9 | 1.6 | +1.8 | -0.33 | -0.5 | +0.98 | 9.76 | -1.61 | 3.05 | -0.44 | 0.23 | 7.42 | 20Q4 | 63 | 67.8 | 102 | 64.9 | 92.6 | +26.1 | +39.2 | 55.8 | 199 | 3.15 | 164 | 2.61 | +18 | -3.08 | +0.43 | +15.3 | 9.15 | +0.29 | 4.66 | +0.55 | 0.67 | 14.4 | 20Q3 | 66 | 71 | 78.9 | 60.9 | 66.5 | -4.4 | -6.21 | 25.4 | 124 | 1.88 | 87.3 | 1.32 | -2.74 | +0.83 | -0.33 | -2.24 | 3.97 | +0.19 | 4.37 | -0.25 | 0.12 | 2.84 | 20Q2 | 60 | 50.2 | 77.9 | 49.8 | 70.9 | +20.3 | +40.1 | 55.5 | 165 | 2.75 | 110 | 1.83 | +4.14 | +1.99 | -0.08 | +6.04 | 4.85 | -2.6 | 4.18 | +0.27 | 0.37 | 8.92 | 20Q1 | 56 | 85 | 86.3 | 39.5 | 50.6 | -34.4 | -40.5 | 55.1 | 99.8 | 1.78 | 66.7 | 1.19 | -5.79 | -1.93 | -0.18 | -7.89 | 3.57 | -1.76 | 6.78 | -0.43 | 0.11 | 1.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 79.8 | 97.4 | 70.3 | 85 | +4.2 | +5.2 | 33.5 | 241 | 3.77 | 203 | 3.17 | -7.41 | +2.87 | -0.13 | -4.67 | 5.71 | -0.55 | 8.54 | -0.44 | 0.54 | 6.31 | 19Q3 | 63 | 68.9 | 102.5 | 62.9 | 80.8 | +12.2 | +17.8 | 57.7 | 261 | 4.14 | 216 | 3.44 | -3.84 | -1.08 | +0.14 | -4.78 | 7.57 | +1.16 | 9.09 | -0.34 | 0.98 | 10.7 | 19Q2 | 61 | 41.5 | 74.5 | 40 | 68.6 | +27.6 | +67.3 | 84.1 | 215 | 3.52 | 133 | 2.18 | +16.6 | +1.34 | +0.13 | +18 | 8.43 | +4.92 | 7.92 | +1.29 | 1.31 | 16.5 | 19Q1 | 54 | 32.4 | 43.5 | 32.1 | 41 | +8.6 | +26.5 | 35.2 | 26.5 | 0.49 | 10.2 | 0.19 | -0.57 | -0.01 | +0.03 | -0.55 | 3.11 | +1.55 | 3.01 | +0.02 | 0.02 | 0.83 | 18Q4 | 65 | 37.6 | 38.05 | 30.5 | 32.4 | -5.15 | -13.7 | 20.1 | 10.5 | 0.16 | 3.53 | 0.05 | -0.09 | 0 | +0.02 | -0.07 | 3.25 | -0.83 | 1.46 | -0.07 | 0.01 | 0.41 | 18Q3 | 64 | 30.6 | 42.3 | 28.7 | 37.55 | +6.95 | +22.7 | 44.4 | 45.6 | 0.71 | 17 | 0.27 | +0.33 | +0.01 | +0.04 | +0.38 | 3.3 | +0.52 | 2.29 | +0.07 | 0.07 | 3.24 | 18Q2 | 60 | 33.05 | 33.5 | 26.95 | 30.6 | -2.3 | -6.99 | 19.9 | 12.8 | 0.21 | 3.79 | 0.06 | -1 | 0 | -0.04 | -1.03 | 3.12 | +0.27 | 1.76 | 0 | 0 | 0.17 | 18Q1 | 58 | 35.75 | 36.95 | 30.1 | 32.9 | -2.85 | -7.97 | 19.2 | 6.38 | 0.11 | 2.16 | 0.04 | +0.03 | 0 | +0.02 | +0.04 | 3.38 | -0.24 | 1.49 | -0.02 | 0.01 | 0.47 | 17Q4 | 62 | 36.5 | 38.5 | 32.3 | 35.75 | -1 | -2.72 | 16.9 | 14.2 | 0.23 | 5 | 0.08 | -0.34 | 0 | -0.01 | -0.35 | 3.4 | +0.14 | 1.73 | -0.02 | 0.02 | 1.33 | 17Q3 | 66 | 38.2 | 38.95 | 30.8 | 36.75 | -1.45 | -3.8 | 21.3 | 18.1 | 0.27 | 6.53 | 0.1 | -4.68 | -0.34 | -0.01 | -5.03 | 3.45 | +0.28 | 1.59 | +0.04 | 0.04 | 2.51 | 17Q2 | 61 | 45 | 45 | 38 | 38.2 | -6.75 | -15 | 15.6 | 8.73 | 0.14 | 3.56 | 0.06 | -1.59 | +0 | +0.02 | -1.57 | 5.01 | -0.25 | 1.31 | 0 | 0 | 0.08 | 17Q1 | 57 | 46.7 | 47 | 44.4 | 44.95 | -1.5 | -3.23 | 5.6 | 6.91 | 0.12 | 3.16 | 0.06 | -0.91 | 0 | -0.01 | -0.92 | 5.51 | -0.08 | 1.56 | -0.03 | 0 | 0.06 | 16Q4 | 64 | 52.5 | 52.5 | 43.85 | 46.45 | -5.65 | -10.8 | 16.6 | 10.6 | 0.17 | 4.99 | 0.08 | -0.43 | -0.09 | -0.05 | -0.57 | 5.84 | -0.75 | 1.64 | +0 | 0.03 | 1.65 | 16Q3 | 62 | 47.25 | 52.8 | 45.9 | 52.1 | +5 | +10.6 | 14.6 | 15.1 | 0.24 | 7.27 | 0.12 | +0.21 | +0.41 | +0.05 | +0.67 | 5.97 | +0.06 | 2.39 | +0 | 0.02 | 0.92 | 16Q2 | 61 | 52.9 | 55.3 | 45.4 | 47.1 | -5.8 | -11 | 18.7 | 10.5 | 0.17 | 5.24 | 0.09 | -0.39 | -0.01 | -0.04 | -0.43 | 5.9 | +0.16 | 2.33 | -0.02 | 0.02 | 0.77 | 16Q1 | 57 | 52.8 | 56 | 46 | 52.9 | +0.1 | +0.19 | 18.9 | 15.6 | 0.27 | 8.09 | 0.14 | +0.67 | 0 | -0.06 | +0.62 | 6.07 | -0.93 | 2.17 | -0.03 | 0.04 | 1.8 | 15Q4 | 65 | 44.2 | 63 | 43.95 | 52.8 | +8.5 | +19.2 | 43 | 63 | 0.97 | 34.9 | 0.54 | -2.28 | -0.19 | +0.07 | -2.4 | 5.99 | +0.82 | 3.1 | -0.03 | 0.06 | 2.1 | 15Q3 | 63 | 72 | 74.5 | 36.6 | 44.3 | -27.4 | -38.2 | 52.9 | 31.5 | 0.5 | 17.1 | 0.27 | -1.5 | -0.02 | -0.17 | -1.69 | 6.6 | -1.48 | 2.27 | +0.03 | 0.09 | 4.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 86.5 | 87.2 | 66.1 | 71.7 | -15.3 | -17.6 | 24.3 | 44.4 | 0.73 | 33.3 | 0.55 | -0.95 | -2.14 | -0.6 | -3.69 | 6.94 | -1.5 | 3.75 | -0.08 | 0.07 | 1.76 | 15Q1 | 55 | 71.6 | 88.8 | 70.6 | 87 | +15.5 | +21.7 | 25.5 | 77.2 | 1.4 | 62.5 | 1.14 | +8 | +0.23 | +0.55 | +8.79 | 7.26 | -1.25 | 5.25 | -0.05 | 0.15 | 2.88 | 14Q4 | 66 | 75 | 78.9 | 65.8 | 71.5 | -4.2 | -5.55 | 17.3 | 48.9 | 0.74 | 35.3 | 0.53 | -3.41 | -0.13 | -0.64 | -4.18 | 4.62 | +0.15 | 6.5 | -0.25 | 0.2 | 3.06 | 14Q3 | 64 | 95.3 | 104 | 64.5 | 75.7 | -18.9 | -20 | 41.8 | 122 | 1.91 | 99.8 | 1.56 | -11.3 | -0.1 | -0.21 | -11.6 | 5.74 | +1.92 | 6.35 | +0.34 | 0.45 | 7.04 | 14Q2 | 62 | 73.1 | 97 | 68.1 | 94.6 | +21.6 | +29.6 | 39.6 | 53.2 | 0.86 | 46.1 | 0.74 | -9.44 | +1.53 | +0.47 | -7.43 | 10.3 | +2.63 | 4.43 | +0.09 | 0.1 | 2.21 | 14Q1 | 56 | 77.8 | 84 | 67 | 73 | -4.8 | -6.17 | 21.9 | 13.6 | 0.24 | 10.2 | 0.18 | -0.88 | +0.05 | -0.01 | -0.84 | 14.9 | +0.5 | 1.8 | -0.01 | 0.01 | 0.56 | 13Q4 | 65 | 94.2 | 96.5 | 76.2 | 77.8 | -16.4 | -17.4 | 21.5 | 8.29 | 0.13 | 6.96 | 0.11 | -1.35 | -0.44 | -0.31 | -2.1 | 15.4 | +0.1 | 1.3 | -0.03 | 0.02 | 1.31 | 13Q3 | 64 | 82.4 | 109 | 79.1 | 94.2 | +11.9 | +14.5 | 36.3 | 21.8 | 0.34 | 21.2 | 0.33 | +2.68 | -0.26 | +0.14 | +2.56 | 16.1 | -0.12 | 1.2 | +0.03 | 0.05 | 4.26 | 13Q2 | 61 | 84.8 | 89.4 | 75.3 | 82.3 | -2.5 | -2.95 | 16.6 | 16.5 | 0.27 | 13.5 | 0.22 | +0.76 | -0.47 | 0 | +0.28 | 14.7 | -0.38 | 1.32 | -0.06 | 0.02 | 1.75 | 13Q1 | 56 | 75.2 | 89.5 | 72.6 | 84.8 | +10.8 | +14.6 | 22.8 | 16.6 | 0.3 | 13.3 | 0.24 | +1.15 | +0.17 | +0.11 | +1.42 | 14.2 | -0.27 | 1.69 | -0.05 | 0.09 | 5.08 | 12Q4 | 65 | 76.2 | 78.1 | 65.8 | 74 | -1.5 | -1.99 | 16.3 | 14.6 | 0.22 | 10.5 | 0.16 | +1.5 | -0.75 | -0.13 | +0.63 | 13.7 | -0.11 | 1.97 | +0.05 | 0.14 | 7.01 | 12Q3 | 64 | 73.4 | 84.4 | 66.1 | 75.5 | +4.2 | +5.89 | 25.7 | 26.9 | 0.42 | 20 | 0.31 | -1.46 | +0.25 | +0.14 | -1.06 | 13 | +0.07 | 2.08 | -0.09 | 0.09 | 4.28 | 12Q2 | 63 | 90.7 | 93.4 | 55.8 | 71.3 | -20.1 | -22 | 41.1 | 26.1 | 0.41 | 18.9 | 0.3 | +2.24 | -1.99 | -0.5 | -0.26 | 13.7 | +0.07 | 2.01 | -0.11 | 0.18 | 8.7 | 12Q1 | 58 | 62.5 | 96 | 60 | 91.4 | +29.4 | +47.4 | 58.1 | 27.5 | 0.47 | 21.3 | 0.37 | +4.15 | +1.18 | +0.46 | +5.8 | 12.5 | -0.72 | 1.94 | +0.17 | 0.29 | 14.7 | 11Q4 | 64 | 56 | 67.5 | 47.75 | 62 | +5.4 | +9.54 | 34.9 | 26.3 | 0.41 | 15.6 | 0.24 | +3.73 | +0.31 | +0.06 | +4.1 | 10.5 | -0.53 | 2.67 | +0.1 | 0.12 | 4.34 | 11Q3 | 65 | 68.2 | 72.8 | 53 | 56.6 | -11.4 | -16.8 | 29.1 | 38.5 | 0.59 | 24.2 | 0.37 | +2.56 | +1.07 | -0.08 | +3.55 | 8.56 | -1.31 | 3.21 | -0.29 | 0.02 | 0.5 | 11Q2 | 61 | 49 | 74.3 | 47.3 | 68 | +19 | +38.8 | 55.1 | 83 | 1.36 | 51.2 | 0.84 | +4.38 | +0.22 | +0.12 | +4.72 | 7.24 | +0.3 | 4.52 | +0.22 | 0.31 | 6.83 | 11Q1 | 57 | 43.4 | 53.6 | 41 | 49 | +5.65 | +13 | 29.1 | 25.6 | 0.45 | 12.1 | 0.21 | +4.14 | -0.1 | +0.01 | +4.04 | 5.03 | -0.53 | 4.23 | +0.08 | 0.08 | 1.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 48.5 | 50.6 | 42.8 | 43.35 | -5.35 | -11 | 16 | 16.4 | 0.25 | 7.52 | 0.11 | -0.39 | +0.22 | -0.03 | -0.2 | 2.89 | -0.62 | 4.78 | -0.08 | 0 | 0.02 | 10Q3 | 65 | 44.15 | 52 | 41.5 | 48.7 | +7.4 | +17.9 | 25.4 | 53.5 | 0.82 | 24.8 | 0.38 | -0.2 | +0.28 | +0 | +0.09 | 3.1 | -0.22 | 5.4 | -0.04 | 0.09 | 1.59 | 10Q2 | 63 | 44.65 | 56.3 | 35.1 | 41.3 | -3.35 | -7.5 | 47.5 | 82.8 | 1.31 | 39.3 | 0.62 | -2.64 | +0.24 | -0.02 | -2.43 | 3.21 | +0.99 | 5.61 | +0.03 | 0.13 | 2.3 | 10Q1 | 57 | 49.6 | 50.5 | 36.1 | 44.65 | -4.95 | -9.98 | 29 | 37.3 | 0.65 | 16.6 | 0.29 | -5.78 | -0.11 | +0.03 | -5.87 | 4.57 | +1.09 | 4.62 | -0.47 | 0.1 | 2.08 | 09Q4 | 66 | 29.3 | 56.3 | 28.55 | 49.6 | +20.5 | +70.4 | 95.4 | 98.8 | 1.5 | 42.5 | 0.64 | +5.43 | +0.16 | -0.5 | +5.09 | 7.55 | -0.25 | 3.54 | +0.54 | 0.56 | 15.9 | 09Q3 | 65 | 27.3 | 36.3 | 27.15 | 29.1 | +2 | +7.38 | 33.8 | 29.6 | 0.45 | 9.17 | 0.14 | -2.5 | -0.06 | +0.43 | -2.12 | 4.71 | +1.76 | 3.79 | -0.01 | 0.03 | 0.69 | 09Q2 | 63 | 28.8 | 32.8 | 24.95 | 27.1 | -1.55 | -5.41 | 27.4 | 42.7 | 0.68 | 12.4 | 0.2 | -0.92 | +0.06 | -0.18 | -1.04 | 6.02 | -0.63 | 2.02 | -0.01 | 0.03 | 1.63 | 09Q1 | 57 | 21.75 | 31.4 | 19.05 | 28.65 | +7.9 | +38.1 | 59.5 | 28.3 | 0.5 | 6.8 | 0.12 | -0.61 | -0.48 | +0.24 | -0.86 | 6.5 | +0.94 | 2.66 | +0.02 | 0.04 | 1.58 | 08Q4 | 65 | 36.1 | 37.45 | 17 | 20.75 | -14.8 | -41.6 | 57.5 | 21.4 | 0.33 | 5.03 | 0.08 | -1.39 | -0.05 | -0.32 | -1.77 | 6.82 | -0.28 | 1.72 | -0.04 | 0.02 | 0.99 | 08Q3 | 64 | 49 | 49.3 | 35.55 | 35.55 | -13.25 | -27.2 | 28.2 | 26.4 | 0.41 | 11.2 | 0.18 | +0.71 | +0.56 | +0.3 | +1.56 | 7.54 | -1.74 | 2 | +0.01 | 0.05 | 2.61 | 08Q2 | 63 | 57 | 68.3 | 45.9 | 48.8 | -8 | -14.1 | 39.4 | 55.9 | 0.89 | 31.5 | 0.5 | -6.41 | +0.01 | +0.03 | -6.37 | 7.2 | +1.75 | 3.75 | +0.03 | 0.04 | 1.09 | 08Q1 | 57 | 78 | 79.5 | 48.3 | 56.8 | -22 | -27.9 | 39.6 | 20.6 | 0.36 | 12.1 | 0.21 | -3.24 | -0.74 | +0.01 | -3.98 | 10.6 | +0.18 | 2 | -0.04 | 0.01 | 0.4 | 07Q4 | 65 | 121 | 128 | 66 | 78.8 | -42.2 | -34.9 | 51.2 | 19.4 | 0.3 | 17.9 | 0.27 | +0.14 | +0.34 | -0.02 | +0.46 | 12.3 | -0.38 | 1.82 | +0.03 | 0.04 | 2.47 | 07Q3 | 63 | 205 | 205 | 112.5 | 121 | -84 | -41 | 45.1 | 29.5 | 0.47 | 46.4 | 0.74 | -7.55 | +0.04 | -0.25 | -7.76 | 12.2 | +1.4 | 2.2 | +0.01 | 0.01 | 0.59 | 07Q2 | 62 | 246 | 252 | 171.5 | 205 | -40 | -16.3 | 32.9 | 14 | 0.23 | 28.5 | 0.46 | -0.67 | -0.28 | -0.01 | -0.97 | 17.2 | +0.39 | 0.8 | 0 | 0.01 | 0.88 | 07Q1 | 57 | 238 | 290 | 232 | 245 | +6 | +2.51 | 24.3 | 7.06 | 0.12 | 18.2 | 0.32 | -0.93 | -0.01 | +0.2 | -0.73 | 17.6 | +0.1 | 0.41 | -0.01 | 0.01 | 2.45 | 06Q4 | 63 | 193 | 244 | 193 | 239 | +46 | +23.8 | 26.4 | 8.71 | 0.14 | 19.5 | 0.31 | +2.94 | -0.93 | -0.02 | +1.99 | 18.2 | -0.14 | 0.31 | +0.01 | 0.02 | 6.39 | 06Q3 | 65 | 175 | 228 | 169 | 193 | +16 | +9.04 | 33.3 | 11.2 | 0.17 | 21 | 0.32 | -2.66 | +0.44 | +0.02 | -2.2 | 16.3 | +0.28 | 0.45 | +0.01 | 0.01 | 2.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 162.5 | 222 | 162.5 | 177 | +14.5 | +8.92 | 36.6 | 5.61 | 0.09 | 10.6 | 0.17 | -0.08 | -0.44 | -0.01 | -0.53 | 18.2 | -0.02 | 0.17 | -0.01 | 0 | 0 | 06Q1 | 58 | 155 | 177 | 134 | 162.5 | +7 | +4.5 | 27.7 | 7.16 | 0.12 | 11.3 | 0.19 | +1.31 | -0.58 | -0.04 | +0.69 | 18.2 | -0.05 | 0.19 | 0 | 0.01 | 7.45 | 05Q4 | 64 | 122 | 159 | 116.5 | 155.5 | +33.5 | +27.5 | 34.8 | 12.1 | 0.19 | 15.9 | 0.25 | +1.53 | +0.55 | -0.06 | +2.02 | 17.2 | -0.23 | 0.25 | -0.1 | 0.01 | 5.58 | 05Q3 | 63 | 107 | 127.5 | 99 | 122 | +15 | +14 | 26.6 | 22.1 | 0.35 | 25.3 | 0.4 | +2.66 | +0.51 | -0.02 | +3.16 | 16 | -0.71 | 0.49 | +0.09 | 0.11 | 22.4 | 05Q2 | 63 | 89.9 | 122.5 | 85 | 107 | +18.5 | +20.9 | 42.4 | 19.7 | 0.31 | 21.2 | 0.34 | +0.05 | -0.06 | -0.5 | -0.52 | 13.9 | +0.64 | 1.21 | +0.01 | 0.02 | 1.24 | 05Q1 | 57 | 64 | 93.9 | 61.5 | 88.5 | +23.5 | +36.2 | 49.8 | 9.21 | 0.16 | 7.27 | 0.13 | +2.51 | +0.69 | -0.38 | +2.81 | 14.1 | +0.31 | 0.57 | +0 | 0 | 0.17 | 04Q4 | 65 | 57 | 66 | 56.5 | 65 | +8.5 | +15 | 16.8 | 4.35 | 0.07 | 2.57 | 0.04 | +1.78 | -0.02 | -0.42 | +1.34 | 11.7 | -0.36 | 0.26 | 0 | 0 | 0 | 04Q3 | 63 | 73.5 | 73.5 | 55 | 56.5 | -18.5 | -24.7 | 24.7 | 3.31 | 0.05 | 2.14 | 0.03 | -1.13 | +0.02 | -0.04 | -1.16 | 10 | +0.2 | 0.62 | 0 | 0 | 0 | 04Q2 | 64 | 77.5 | 80 | 72.5 | 75 | -2.5 | -3.23 | 9.68 | 2.55 | 0.04 | 1.94 | 0.03 | +0.2 | 0 | +0.03 | +0.23 | 11.3 | -0.02 | 0.43 | 0 | 0 | 0 | 04Q1 | 58 | 74 | 81 | 71.5 | 77.5 | +3.5 | +4.73 | 12.8 | 8.34 | 0.14 | 6.31 | 0.11 | +2.46 | -1.24 | -0.11 | +1.11 | 11.1 | 0 | 0.45 | 0 | 0 | 0 | 03Q4 | 65 | 80.5 | 81 | 70.5 | 74 | -8 | -9.76 | 12.8 | 7.39 | 0.11 | 5.56 | 0.09 | +1.58 | -0.91 | -0.63 | +0.03 | 8.13 | -0.08 | 0.45 | -0.01 | 0 | 0.22 | 03Q3 | 65 | 68 | 86.5 | 66 | 82 | +15 | +22.4 | 30.6 | 14.2 | 0.22 | 11.1 | 0.17 | +5.18 | -0.46 | -1.53 | +3.19 | 6.2 | +0.52 | 0.53 | +0.01 | 0.01 | 1.69 | 03Q2 | 63 | 67 | 74 | 61 | 67 | -1 | -1.47 | 19.1 | 4.58 | 0.07 | 3.1 | 0.05 | 0 | +0.39 | -0.16 | +0.23 | 0 | | | | | | 03Q1 | 51 | 79 | 84 | 63 | 68 | -12.5 | -15.5 | 26.1 | 8.4 | 0.16 | 6.27 | 0.12 | 0 | +1.81 | -0.69 | +1.12 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|