|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 625 | 618 | +7 | +1.13% | 2.59% | 626 | 634 | 618 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 1.12億 | 304 | 0.6張/筆 | 626.9元 | 4.13 | 27.13 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1.18億 | 332 | 0.6張/筆 | 615元 | +5 (+0.82%) | 連漲連跌: 連4漲 ( +60元 / +10.62%) 財報評分: 最新55分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共160週) |
|
週成交價: 625元 (+50元/ +8.7%) | 成交均張: 489張/日 | 成交均額: 2.95億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12低 | 近2週新高 | 連4跌→漲 (+50元/ +8.7%) | 第52低 | 近6週新高 | 第118高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 625元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 595 | 575 | 665 | 698 | 660 | 615 | 665 | 915 | 596 | - | - | - | - | 753 | 漲跌價 | +30 | +50 | -40 | -73 | -35 | +10 | -40 | -290 | +29 | - | - | - | - | -128 | 漲跌幅 | +5.04% | +8.7% | -6.02% | -10.5% | -5.3% | +1.63% | -6.02% | -31.7% | +4.87% | - | - | - | - | -17% | 振幅 | 5.71% | 14.1% | 17.4% | 21.5% | 37.1% | 39.8% | 43.9% | 76.5% | 252% | - | - | - | - | 32.5% | 成交張數 | 945 | 2,444 | 4,843 | 7,110 | 2.14萬 | 4.84萬 | 10.9萬 | 37.9萬 | 52萬 | - | - | - | - | 3.03萬 | 成交金額 | 5.85億 | 14.8億 | 29.4億 | 44.7億 | 145億 | 332億 | 752億 | 2,985億 | 4,618億 | - | - | - | - | 203億 | 週轉率 | 1.11% | 2.86% | 5.67% | 8.32% | 25% | 56.6% | 127% | 444% | 609% | - | - | - | - | 35.4% |
結算價 625元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 572 | 634 | 553 | 625 | +50 | +8.7 | 14.1 | 2.44 | 0.49 | 14.8 | 2.95 | -0.3 | +0.35 | +0.02 | +0.08 | 73.1 | -0.02 | 1.25 | +0 | 0.01 | 0.48 | 24W16 | 5 | 668 | 669 | 555 | 575 | -90 | -13.5 | 17.1 | 2.4 | 0.48 | 14.6 | 2.92 | -0.2 | -0.36 | -0.07 | -0.63 | 73.4 | -0.03 | 1.26 | +0 | 0 | 0.32 | 24W15 | 5 | 685 | 691 | 651 | 665 | -20 | -2.92 | 5.84 | 1.45 | 0.29 | 9.75 | 1.95 | -0.22 | -0.04 | -0.03 | -0.3 | 73.6 | +0.04 | 1.3 | 0 | 0 | 0.15 | 24W14 | 3 | 695 | 700 | 681 | 685 | -10 | -1.44 | 2.73 | 0.56 | 0.19 | 3.88 | 1.29 | -0.06 | -0.02 | +0.01 | -0.07 | 73.8 | +0.01 | 1.26 | +0 | 0 | 0.16 | 24W13 | 5 | 721 | 724 | 691 | 695 | -22 | -3.07 | 4.6 | 0.73 | 0.15 | 5.17 | 1.03 | -0.08 | -0.04 | +0.02 | -0.09 | 73.8 | -0.01 | 1.25 | 0 | 0 | 0.08 | 24W12 | 5 | 703 | 722 | 690 | 717 | +15 | +2.14 | 4.56 | 1.23 | 0.25 | 8.67 | 1.73 | -0.05 | 0 | -0.02 | -0.07 | 73.8 | +0.05 | 1.26 | 0 | 0 | 0.08 | 24W11 | 5 | 710 | 798 | 688 | 702 | +5 | +0.72 | 15.8 | 3.89 | 0.78 | 28.9 | 5.77 | +0.06 | +0.17 | -0.03 | +0.21 | 73.9 | +0.08 | 1.21 | 0 | 0 | 0.17 | 24W10 | 5 | 714 | 743 | 690 | 697 | -9 | -1.27 | 7.51 | 1.95 | 0.39 | 14 | 2.8 | -0.03 | +0.03 | -0.02 | -0.03 | 73.7 | -0.01 | 1.12 | -0.01 | 0 | 0.18 | 24W09 | 4 | 677 | 719 | 667 | 706 | +29 | +4.28 | 7.68 | 1.25 | 0.31 | 8.73 | 2.18 | +0.03 | +0.01 | +0.02 | +0.06 | 73.8 | +0.05 | 1.13 | +0 | 0.01 | 0.71 | 24W08 | 5 | 678 | 700 | 669 | 677 | -1 | -0.15 | 4.57 | 1.74 | 0.35 | 11.9 | 2.39 | +0.09 | +0.09 | 0 | +0.17 | 73.8 | -0.14 | 1.08 | 0 | 0.01 | 0.55 | 24W07 | 2 | 652 | 682 | 633 | 678 | +28 | +4.31 | 7.54 | 1.25 | 0.62 | 8.23 | 4.11 | +0.27 | -0.14 | +0.04 | +0.17 | 73.7 | -0.07 | 1.22 | 0 | 0.01 | 0.74 | 24W06 | 1 | 642 | 656 | 633 | 650 | 0 | 0 | 3.54 | 0.41 | 0.41 | 2.65 | 2.65 | 0 | -0.04 | 0 | -0.05 | 73.5 | -0.09 | 1.3 | 0 | 0.01 | 0.77 | 24W05 | 5 | 656 | 674 | 631 | 650 | -10 | -1.52 | 6.52 | 2.07 | 0.41 | 13.4 | 2.69 | -0.28 | -0.26 | 0 | -0.53 | 73.5 | -0.22 | 1.38 | 0 | 0.01 | 0.72 | 24W04 | 5 | 650 | 666 | 640 | 660 | +15 | +2.33 | 4.03 | 1.74 | 0.35 | 11.4 | 2.28 | 0 | +0.03 | +0.07 | +0.1 | 73.5 | -0.14 | 1.6 | 0 | 0.01 | 0.62 | 24W03 | 5 | 649 | 650 | 610 | 645 | +4 | +0.62 | 6.24 | 3.34 | 0.67 | 21.2 | 4.24 | -0.69 | -0.22 | +0.03 | -0.87 | 73.6 | +0.08 | 1.74 | +0 | 0.01 | 0.57 | 24W02 | 5 | 675 | 696 | 641 | 641 | -29 | -4.33 | 8.21 | 1.85 | 0.37 | 12.3 | 2.45 | -0.16 | -0.3 | +0 | -0.46 | 74.4 | +0.06 | 1.66 | 0 | 0.01 | 0.42 | 24W01 | 4 | 758 | 758 | 669 | 670 | -83 | -11 | 11.8 | 1.94 | 0.49 | 13.6 | 3.41 | -0.69 | -0.12 | -0.1 | -0.91 | 74.8 | +0.09 | 1.6 | 0 | 0.01 | 0.56 | 23W52 | 5 | 714 | 759 | 701 | 753 | +45 | +6.36 | 8.19 | 1.61 | 0.32 | 11.9 | 2.38 | +0.3 | +0.04 | +0.03 | +0.37 | 75.2 | -0.04 | 1.51 | +0 | 0.01 | 0.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 735 | 743 | 708 | 708 | -21 | -2.88 | 4.8 | 0.7 | 0.14 | 5.03 | 1.01 | +0.01 | -0.01 | +0.01 | +0.01 | 74.9 | +0 | 1.54 | 0 | 0.01 | 0.78 | 23W50 | 5 | 733 | 747 | 722 | 729 | +3 | +0.41 | 3.44 | 1.26 | 0.25 | 9.29 | 1.86 | +0.3 | -0.04 | +0.03 | +0.29 | 75 | -0.15 | 1.54 | 0 | 0.01 | 0.91 | 23W49 | 5 | 754 | 762 | 714 | 726 | -29 | -3.84 | 6.36 | 1.42 | 0.28 | 10.4 | 2.09 | +0.11 | +0.05 | -0.01 | +0.15 | 75 | -0.08 | 1.69 | -0.01 | 0.01 | 0.83 | 23W48 | 5 | 730 | 758 | 696 | 755 | +35 | +4.86 | 8.61 | 2.69 | 0.54 | 19.8 | 3.97 | +0.28 | +0.17 | 0 | +0.45 | 75 | -0.1 | 1.78 | -0.01 | 0.02 | 1.13 | 23W47 | 5 | 718 | 736 | 708 | 720 | +3 | +0.42 | 3.91 | 2.66 | 0.53 | 19.2 | 3.85 | +0.37 | +0.04 | -0.02 | +0.39 | 74.8 | -0.16 | 1.87 | 0 | 0.03 | 1.6 | 23W46 | 5 | 682 | 745 | 661 | 717 | +46 | +6.86 | 12.5 | 4.12 | 0.82 | 29.4 | 5.89 | +0.42 | +0.01 | +0.04 | +0.47 | 74.5 | -0.16 | 2.04 | +0.01 | 0.03 | 1.52 | 23W45 | 5 | 641 | 707 | 628 | 671 | +35 | +5.5 | 12.4 | 2.68 | 0.54 | 17.8 | 3.55 | +0.19 | +0.01 | +0.02 | +0.21 | 74 | +0.16 | 2.19 | +0.01 | 0.02 | 1.14 | 23W44 | 5 | 615 | 640 | 603 | 636 | +21 | +3.41 | 6.02 | 0.96 | 0.19 | 5.96 | 1.19 | +0.02 | -0.04 | +0 | -0.02 | 73.7 | +0 | 2.03 | 0 | 0.01 | 0.59 | 23W43 | 5 | 652 | 652 | 614 | 615 | -36 | -5.53 | 5.84 | 1.11 | 0.22 | 7.01 | 1.4 | -0.28 | -0.15 | -0.02 | -0.46 | 73.6 | +0.1 | 2.03 | 0 | 0.02 | 0.84 | 23W42 | 5 | 654 | 673 | 647 | 651 | -3 | -0.46 | 3.98 | 1.36 | 0.27 | 8.95 | 1.79 | -0.21 | -0.09 | +0 | -0.29 | 73.8 | +0.16 | 1.93 | +0 | 0.02 | 0.88 | 23W41 | 3 | 672 | 672 | 633 | 654 | -1 | -0.15 | 5.95 | 0.97 | 0.32 | 6.36 | 2.12 | -0.11 | -0.04 | +0 | -0.15 | 74.1 | +0.15 | 1.77 | -0.01 | 0.02 | 0.85 | 23W40 | 5 | 654 | 663 | 614 | 655 | +16 | +2.5 | 7.67 | 1.19 | 0.24 | 7.62 | 1.52 | +0.02 | +0 | -0.01 | +0.02 | 74.1 | +0.02 | 1.62 | +0.01 | 0.02 | 1.3 | 23W39 | 4 | 660 | 662 | 630 | 639 | -16 | -2.44 | 4.89 | 0.8 | 0.2 | 5.17 | 1.29 | +0.04 | -0.02 | -0.01 | +0.01 | 74.1 | -0.01 | 1.61 | 0 | 0.02 | 0.93 | 23W38 | 5 | 674 | 682 | 629 | 655 | -18 | -2.67 | 7.88 | 1.35 | 0.27 | 8.99 | 1.8 | +0.08 | +0 | -0.05 | +0.03 | 74 | +0.03 | 1.62 | 0 | 0.02 | 0.93 | 23W37 | 5 | 628 | 684 | 608 | 673 | +45 | +7.17 | 12.1 | 2.96 | 0.59 | 19.4 | 3.89 | +0.02 | +0.15 | +0.04 | +0.2 | 73.9 | +0.09 | 1.59 | +0.01 | 0.02 | 1.13 | 23W36 | 5 | 629 | 675 | 619 | 628 | -2 | -0.32 | 8.89 | 2.63 | 0.53 | 17 | 3.4 | -0.29 | +0.15 | -0.01 | -0.15 | 74 | +0.16 | 1.5 | -0.01 | 0.01 | 0.47 | 23W35 | 5 | 609 | 644 | 600 | 630 | +23 | +3.79 | 7.25 | 1.24 | 0.25 | 7.74 | 1.55 | +0.02 | -0.03 | -0.01 | -0.02 | 74.3 | +0.04 | 1.33 | 0 | 0.02 | 1.28 | 23W34 | 5 | 607 | 625 | 595 | 607 | +4 | +0.66 | 4.98 | 0.87 | 0.17 | 5.29 | 1.06 | +0.08 | -0.03 | 0 | +0.05 | 74.2 | -0.01 | 1.29 | +0 | 0.02 | 1.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 620 | 625 | 583 | 603 | -17 | -2.74 | 6.77 | 1.75 | 0.35 | 10.6 | 2.11 | +0.08 | -0.17 | +0.01 | -0.07 | 74.1 | -0.06 | 1.3 | +0.01 | 0.02 | 1.31 | 23W32 | 5 | 674 | 677 | 613 | 620 | -58 | -8.55 | 9.44 | 1.44 | 0.29 | 9.24 | 1.85 | +0.15 | -0.17 | -0.03 | -0.04 | 74 | -0.06 | 1.36 | -0.01 | 0 | 0.37 | 23W31 | 4 | 704 | 714 | 670 | 678 | -26 | -3.69 | 6.25 | 1.82 | 0.45 | 12.5 | 3.13 | -0.07 | -0.38 | -0.02 | -0.47 | 73.9 | -0.03 | 1.42 | +0.01 | 0.02 | 1.05 | 23W30 | 5 | 706 | 740 | 683 | 704 | +5 | +0.72 | 8.15 | 2.07 | 0.41 | 14.7 | 2.93 | -0.08 | -0.12 | +0.01 | -0.19 | 74.1 | +0.09 | 1.46 | 0 | 0.01 | 0.48 | 23W29 | 5 | 722 | 732 | 666 | 699 | -20 | -2.78 | 9.18 | 3.79 | 0.76 | 26.5 | 5.3 | -0.09 | -0.91 | +0.03 | -0.96 | 74.1 | +0.13 | 1.37 | +0.01 | 0.01 | 0.8 | 23W28 | 5 | 813 | 818 | 716 | 719 | -88 | -10.9 | 12.6 | 2.84 | 0.57 | 21.6 | 4.32 | +0.15 | -0.75 | -0.03 | -0.63 | 74.1 | +0.02 | 1.24 | +0 | 0 | 0.24 | 23W27 | 5 | 825 | 845 | 790 | 807 | -6 | -0.74 | 6.77 | 2.83 | 0.57 | 23.1 | 4.63 | +0.38 | +0.13 | -0.03 | +0.48 | 74 | -0.33 | 1.22 | -0.04 | 0 | 0 | 23W26 | 5 | 735 | 831 | 712 | 813 | +78 | +10.6 | 16.2 | 4.67 | 0.93 | 36.8 | 7.37 | +0.2 | +0.71 | -0.01 | +0.9 | 73.6 | -0.02 | 1.55 | +0.02 | 0.04 | 2.25 | 23W25 | 3 | 762 | 767 | 732 | 735 | -19 | -2.52 | 4.64 | 1.61 | 0.54 | 12.1 | 4.02 | +0.32 | -0.2 | -0.02 | +0.1 | 73.6 | -0.19 | 1.57 | -0.01 | 0.01 | 0.7 | 23W24 | 5 | 716 | 792 | 706 | 754 | +41 | +5.75 | 12.1 | 4.4 | 0.88 | 33.1 | 6.62 | -0.05 | +0.02 | +0.07 | +0.04 | 73.2 | +0.25 | 1.76 | +0.01 | 0.02 | 1.42 | 23W23 | 5 | 725 | 733 | 675 | 713 | -2 | -0.28 | 8.11 | 2.79 | 0.56 | 19.7 | 3.94 | +0.4 | +0.06 | 0 | +0.46 | 73.3 | -0.11 | 1.51 | +0.01 | 0.02 | 1.06 | 23W22 | 5 | 691 | 735 | 683 | 715 | +30 | +4.38 | 7.59 | 3.88 | 0.78 | 27.4 | 5.48 | +0.38 | +0.24 | +0.01 | +0.64 | 72.8 | -0.02 | 1.62 | 0 | 0.01 | 0.62 | 23W21 | 5 | 660 | 709 | 653 | 685 | +25 | +3.79 | 8.48 | 3.36 | 0.67 | 23 | 4.61 | +0.29 | +0.08 | +0.01 | +0.38 | 72.4 | -0.07 | 1.64 | 0 | 0.01 | 0.85 | 23W20 | 5 | 631 | 678 | 616 | 660 | +30 | +4.76 | 9.84 | 3.26 | 0.65 | 21.3 | 4.25 | +0.08 | -0.21 | +0.05 | -0.08 | 72.1 | -0.11 | 1.71 | +0.01 | 0.02 | 0.99 | 23W19 | 5 | 653 | 658 | 621 | 630 | -15 | -2.33 | 5.74 | 2.51 | 0.5 | 16.1 | 3.22 | -0.32 | -0.17 | -0.01 | -0.5 | 72 | 0 | 1.82 | -0.01 | 0.01 | 0.44 | 23W18 | 4 | 687 | 695 | 641 | 645 | -40 | -5.84 | 7.88 | 2.18 | 0.54 | 14.4 | 3.61 | -0.57 | -0.32 | -0.01 | -0.89 | 72.3 | +0.2 | 1.82 | 0 | 0.02 | 0.82 | 23W17 | 5 | 709 | 714 | 652 | 685 | -23 | -3.25 | 8.76 | 3.34 | 0.67 | 22.6 | 4.53 | -0.05 | -0.33 | +0.01 | -0.36 | 72.9 | -0.01 | 1.62 | +0 | 0.02 | 0.92 | 23W16 | 5 | 733 | 768 | 704 | 708 | -19 | -2.61 | 8.8 | 3.07 | 0.61 | 22.7 | 4.55 | -0.07 | +0.04 | -0.03 | -0.05 | 72.7 | +0.09 | 1.63 | -0.01 | 0.01 | 0.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 703 | 738 | 680 | 727 | +25 | +3.56 | 8.26 | 3.76 | 0.75 | 27 | 5.4 | +0.15 | -0.44 | +0.02 | -0.27 | 72.7 | +0.02 | 1.55 | +0.01 | 0.02 | 1.1 | 23W14 | 2 | 719 | 723 | 701 | 702 | -16 | -2.23 | 3.06 | 0.83 | 0.41 | 5.86 | 2.93 | -0.08 | -0.2 | 0 | -0.28 | 72.5 | +0.04 | 1.53 | 0 | 0.01 | 0.46 | 23W13 | 5 | 810 | 811 | 702 | 718 | -88 | -10.9 | 13.5 | 3.62 | 0.72 | 26.8 | 5.37 | -0.1 | -0.66 | -0.04 | -0.8 | 72.6 | +0.17 | 1.48 | +0.01 | 0.01 | 0.81 | 23W12 | 5 | 802 | 823 | 795 | 806 | +14 | +1.77 | 3.54 | 2.63 | 0.53 | 21.2 | 4.24 | +0.01 | +0.03 | +0.05 | +0.08 | 72.6 | +0.03 | 1.32 | -0.04 | 0 | 0.23 | 23W11 | 5 | 787 | 835 | 765 | 792 | -1 | -0.13 | 8.83 | 4.24 | 0.85 | 33.7 | 6.74 | +0 | +0.1 | -0.03 | +0.07 | 72.7 | +0.02 | 1.29 | -0.02 | 0.04 | 3.41 | 23W10 | 5 | 855 | 856 | 791 | 793 | -48 | -5.71 | 7.73 | 2.7 | 0.54 | 22.2 | 4.45 | -0.34 | -0.07 | -0.03 | -0.44 | 72.7 | +0.05 | 1.27 | -0.02 | 0.07 | 5.36 | 23W09 | 3 | 827 | 882 | 813 | 841 | +18 | +2.19 | 8.38 | 2.77 | 0.92 | 23.7 | 7.88 | -0.23 | +0.11 | +0.01 | -0.11 | 73.2 | -0.05 | 1.22 | 0 | 0.08 | 6.89 | 23W08 | 5 | 823 | 863 | 810 | 823 | +5 | +0.61 | 6.48 | 4.09 | 0.82 | 34.1 | 6.82 | -0.53 | +0.16 | +0.01 | -0.37 | 73.4 | +0.07 | 1.27 | -0.01 | 0.09 | 6.87 | 23W07 | 5 | 848 | 856 | 792 | 818 | -30 | -3.54 | 7.55 | 4.79 | 0.96 | 39.3 | 7.85 | -0.28 | +0.09 | -0.06 | -0.25 | 74 | -0.01 | 1.19 | -0.04 | 0.09 | 7.89 | 23W06 | 5 | 785 | 899 | 769 | 848 | +54 | +6.8 | 16.4 | 8.03 | 1.61 | 67.7 | 13.5 | -0.04 | +0.61 | +0.02 | +0.6 | 74.4 | -0.01 | 1.2 | +0.04 | 0.13 | 10.8 | 23W05 | 5 | 732 | 810 | 730 | 794 | +77 | +10.7 | 11.2 | 6.04 | 1.21 | 47 | 9.4 | +0.11 | +0.24 | +0.04 | +0.4 | 74.5 | -0.03 | 1.22 | +0.01 | 0.09 | 7.56 | 23W03 | 2 | 726 | 741 | 712 | 717 | -9 | -1.24 | 3.99 | 1.37 | 0.69 | 9.96 | 4.98 | +0.16 | +0.08 | -0.02 | +0.22 | 74.3 | -0.28 | 1.25 | -0.02 | 0.08 | 6.73 | 23W02 | 5 | 720 | 751 | 710 | 726 | +25 | +3.57 | 5.85 | 4.51 | 0.9 | 33.2 | 6.64 | -0.37 | +0.16 | -0.01 | -0.22 | 74.2 | 0 | 1.53 | +0.01 | 0.1 | 6.65 | 23W01 | 4 | 643 | 719 | 642 | 701 | +58 | +9.02 | 12 | 3.82 | 0.96 | 26.3 | 6.58 | -0.13 | +0.11 | +0.04 | +0.02 | 74.6 | -0.09 | 1.53 | +0.03 | 0.1 | 6.26 | 22W53 | 5 | 679 | 688 | 643 | 643 | -37 | -5.44 | 6.62 | 3.31 | 0.66 | 22 | 4.39 | -0.18 | -0.1 | -0.05 | -0.33 | 74.8 | +0.05 | 1.62 | -0.02 | 0.07 | 4.19 | 22W52 | 5 | 740 | 754 | 652 | 680 | -60 | -8.11 | 13.8 | 5.99 | 1.2 | 42 | 8.41 | -0.25 | -0.09 | -0.02 | -0.37 | 75 | 0 | 1.58 | -0.04 | 0.09 | 5.64 | 22W51 | 5 | 750 | 750 | 692 | 740 | -10 | -1.33 | 7.73 | 7.47 | 1.49 | 53.7 | 10.7 | +0.71 | -0.3 | +0.02 | +0.43 | 75.3 | +0.06 | 1.58 | +0.03 | 0.13 | 8.15 | 22W50 | 5 | 850 | 858 | 748 | 750 | -92 | -10.9 | 13.1 | 7.49 | 1.5 | 59.6 | 11.9 | +0.61 | -0.18 | -0.04 | +0.39 | 74.4 | -0.21 | 1.52 | -0.03 | 0.1 | 6.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 781 | 865 | 731 | 842 | +71 | +9.21 | 17.4 | 15.3 | 3.06 | 121 | 24.2 | -0.73 | +0.8 | +0.06 | +0.13 | 73.6 | +0.1 | 1.73 | -0.08 | 0.13 | 7.47 | 22W48 | 5 | 670 | 771 | 638 | 771 | +109 | +16.5 | 20.1 | 6.96 | 1.39 | 49.1 | 9.83 | -0.36 | 0 | +0.03 | -0.33 | 74.4 | +0.1 | 1.62 | +0.16 | 0.21 | 12.7 | 22W47 | 5 | 667 | 696 | 662 | 662 | -12 | -1.78 | 5.04 | 5.99 | 1.2 | 40.8 | 8.15 | -0.17 | 0 | -0.01 | -0.18 | 74.8 | -0.01 | 1.52 | +0 | 0.05 | 3.23 | 22W46 | 5 | 642 | 691 | 631 | 674 | +22 | +3.37 | 9.2 | 8.84 | 1.77 | 58.1 | 11.6 | -0.24 | +0.1 | +0.01 | -0.13 | 74.9 | -0.3 | 1.53 | -0.01 | 0.04 | 2.94 | 22W45 | 5 | 568 | 656 | 552 | 652 | +93 | +16.6 | 18.6 | 8.19 | 1.64 | 49.9 | 9.98 | -1.33 | +0.67 | +0.05 | -0.61 | 75.1 | +0.23 | 1.83 | +0.02 | 0.06 | 3.11 | 22W44 | 5 | 568 | 585 | 530 | 559 | +12 | +2.19 | 10.1 | 6.08 | 1.22 | 33.8 | 6.76 | +0.65 | -0.25 | +0.04 | +0.45 | 76.6 | +0.03 | 1.6 | +0 | 0.04 | 2.49 | 22W43 | 5 | 612 | 640 | 547 | 547 | -83 | -13.2 | 14.8 | 6.93 | 1.39 | 41.6 | 8.33 | +0.03 | +0.04 | -0.05 | +0.02 | 75.9 | -0.08 | 1.58 | -0.01 | 0.04 | 2.41 | 22W42 | 4 | 645 | 650 | 589 | 630 | -44 | -6.53 | 9.05 | 6.3 | 1.58 | 38.9 | 9.73 | -0.21 | +0.3 | -0.03 | +0.06 | 75.8 | +0.02 | 1.66 | +0 | 0.04 | 2.65 | 22W41 | 5 | 625 | 718 | 610 | 674 | +36 | +5.64 | 16.9 | 10.5 | 2.11 | 71.1 | 14.2 | -1.28 | +0.77 | +0.1 | -0.4 | 76 | +0.09 | 1.64 | +0.02 | 0.04 | 2.61 | 22W40 | 5 | 704 | 705 | 603 | 638 | -70 | -9.89 | 14.4 | 8.3 | 1.66 | 54.5 | 10.9 | +0.3 | -0.78 | -0.01 | -0.48 | 77.5 | +0.06 | 1.55 | -0.02 | 0.02 | 1.35 | 22W39 | 5 | 809 | 809 | 688 | 708 | -89 | -11.2 | 15.2 | 6.05 | 1.21 | 45 | 9 | +0.97 | -0.53 | -0.04 | +0.39 | 77.1 | -0.04 | 1.49 | -0.01 | 0.04 | 2.88 | 22W38 | 5 | 838 | 855 | 782 | 797 | -23 | -2.8 | 8.9 | 5.44 | 1.09 | 44.4 | 8.88 | +0.1 | -0.37 | +0.02 | -0.25 | 76 | +0.18 | 1.53 | -0.02 | 0.05 | 3.27 | 22W37 | 4 | 910 | 918 | 808 | 820 | -85 | -9.39 | 12.2 | 4.55 | 1.14 | 38.4 | 9.61 | +0.62 | -1.06 | -0.03 | -0.46 | 76 | -0.07 | 1.35 | -0.02 | 0.07 | 5.1 | 22W36 | 5 | 934 | 987 | 904 | 905 | -69 | -7.08 | 8.52 | 4.68 | 0.94 | 43.7 | 8.73 | -0.07 | -0.54 | -0.02 | -0.62 | 75.3 | +0.13 | 1.42 | +0.05 | 0.09 | 6.21 | 22W35 | 5 | 1060 | 1075 | 952 | 974 | -111 | -10.2 | 11.3 | 5.39 | 1.08 | 53.5 | 10.7 | -0.44 | +0.02 | 0 | -0.42 | 75.3 | +0.03 | 1.29 | -0.02 | 0.04 | 3.02 | 22W34 | 5 | 1005 | 1085 | 979 | 1085 | +95 | +9.6 | 10.7 | 4.42 | 0.88 | 45.5 | 9.11 | -0.02 | -0.16 | -0.04 | -0.22 | 75.8 | +0.07 | 1.26 | +0.02 | 0.06 | 4.76 | 22W33 | 5 | 1015 | 1020 | 933 | 990 | -30 | -2.94 | 8.53 | 3.98 | 0.8 | 38.6 | 7.71 | -0.22 | -0.18 | +0.01 | -0.39 | 75.8 | +0.16 | 1.19 | 0 | 0.04 | 3.45 | 22W32 | 5 | 1065 | 1070 | 935 | 1020 | -40 | -3.77 | 12.7 | 4.09 | 0.82 | 40.3 | 8.07 | +0.07 | -0.26 | +0.03 | -0.17 | 76 | +0.02 | 1.03 | 0 | 0.04 | 4.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 1090 | 1125 | 1040 | 1060 | -45 | -4.07 | 7.69 | 3.09 | 0.62 | 33.4 | 6.69 | 0 | +0.13 | -0.03 | +0.11 | 75.9 | -0.06 | 1.01 | -0.01 | 0.05 | 4.66 | 22W30 | 5 | 1090 | 1185 | 1050 | 1105 | +30 | +2.79 | 12.6 | 5.23 | 1.05 | 58.6 | 11.7 | -0.19 | +0.16 | -0.02 | -0.06 | 75.8 | +0.14 | 1.07 | 0 | 0.05 | 4.95 | 22W29 | 5 | 1085 | 1130 | 1010 | 1075 | -5 | -0.46 | 11.1 | 3.82 | 0.76 | 40.9 | 8.18 | -0.45 | +0.66 | +0.02 | +0.23 | 76.2 | +0.02 | 0.93 | +0.05 | 0.05 | 5.68 | 22W28 | 5 | 939 | 1095 | 908 | 1080 | +165 | +18 | 20.4 | 6.15 | 1.23 | 61.1 | 12.2 | -0.12 | +0.51 | +0.08 | +0.47 | 76.7 | -0.05 | 0.92 | -0.05 | 0 | 0 | 22W27 | 5 | 1020 | 1085 | 915 | 915 | -80 | -8.04 | 17.1 | 4.81 | 0.96 | 48.6 | 9.72 | -0.12 | +0.2 | -0.03 | +0.05 | 76.9 | -0.14 | 0.97 | 0 | 0.05 | 4.86 | 22W26 | 5 | 968 | 1015 | 901 | 995 | +38 | +3.97 | 11.9 | 4.32 | 0.86 | 40.8 | 8.16 | -0.11 | +0.04 | +0.05 | -0.02 | 77 | +0.05 | 1.11 | +0.02 | 0.05 | 4.68 | 22W25 | 5 | 1145 | 1150 | 928 | 957 | -233 | -19.6 | 18.7 | 5.86 | 1.17 | 61.1 | 12.2 | +0.59 | -0.29 | -0.13 | +0.18 | 77.2 | -0.25 | 1.06 | -0.04 | 0.03 | 2.64 | 22W24 | 5 | 1115 | 1200 | 1060 | 1190 | +90 | +8.18 | 12.7 | 4.34 | 0.87 | 49.7 | 9.94 | -0.09 | +0.26 | +0.01 | +0.19 | 76.5 | 0 | 1.32 | +0.01 | 0.07 | 5.17 | 22W23 | 4 | 1130 | 1200 | 1090 | 1100 | +5 | +0.46 | 10 | 4.74 | 1.18 | 54.1 | 13.5 | -0.83 | +0.19 | +0.01 | -0.62 | 76.5 | +0.16 | 1.32 | 0 | 0.06 | 4.41 | 22W22 | 5 | 1185 | 1185 | 1025 | 1095 | -75 | -6.41 | 13.7 | 4.78 | 0.96 | 52.6 | 10.5 | -0.03 | -0.13 | +0.02 | -0.14 | 77.5 | +0.06 | 1.16 | +0 | 0.06 | 5.19 | 22W21 | 5 | 1130 | 1230 | 1045 | 1170 | +75 | +6.85 | 16.9 | 7.08 | 1.42 | 79.8 | 16 | -1.21 | +0.65 | +0.06 | -0.49 | 77.5 | +0.1 | 1.1 | +0 | 0.06 | 5.38 | 22W20 | 5 | 887 | 1095 | 858 | 1095 | +202 | +22.6 | 26.5 | 5.93 | 1.19 | 58.9 | 11.8 | -0.9 | +0.9 | +0.04 | +0.03 | 79 | -0.02 | 0.99 | +0.05 | 0.05 | 5.44 | 22W19 | 4 | 906 | 1035 | 884 | 893 | -27 | -2.93 | 16.4 | 3.3 | 0.82 | 31.5 | 7.87 | -0.53 | +0.28 | +0.02 | -0.23 | 80 | +0.07 | 1.01 | -0.01 | 0.01 | 0.69 | 22W18 | 5 | 939 | 962 | 856 | 920 | -35 | -3.66 | 11.1 | 4.52 | 0.9 | 41.3 | 8.25 | +0.2 | -0.01 | +0 | +0.19 | 80.6 | +0.01 | 0.94 | +0.01 | 0.02 | 1.81 | 22W17 | 5 | 1010 | 1100 | 955 | 955 | -60 | -5.91 | 14.3 | 3.78 | 0.76 | 38.7 | 7.74 | +0.7 | -0.56 | -0.02 | +0.12 | 80.4 | +0.01 | 0.93 | +0 | 0.01 | 0.65 | 22W16 | 5 | 1160 | 1160 | 1000 | 1015 | -140 | -12.1 | 13.9 | 3.13 | 0.63 | 34 | 6.8 | +0.72 | 0 | -0.02 | +0.7 | 79.6 | -0.15 | 0.92 | +0 | 0 | 0.44 | 22W15 | 3 | 1270 | 1270 | 1150 | 1155 | -145 | -11.2 | 9.23 | 2.18 | 0.73 | 26.3 | 8.75 | -0.18 | +0.02 | -0.05 | -0.21 | 78.7 | +0.01 | 1.07 | -0.02 | 0 | 0 | 22W14 | 5 | 1215 | 1325 | 1140 | 1300 | +65 | +5.26 | 15 | 4.04 | 0.81 | 50.9 | 10.2 | +0.23 | +0.04 | +0.03 | +0.31 | 78.9 | -0.05 | 1.06 | +0 | 0.02 | 1.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 1280 | 1345 | 1210 | 1235 | -30 | -2.37 | 10.7 | 4.13 | 0.83 | 52.7 | 10.5 | -0.4 | +0.05 | +0.03 | -0.32 | 78.7 | +0.13 | 1.11 | 0 | 0.02 | 1.53 | 22W12 | 5 | 1270 | 1290 | 1065 | 1265 | +15 | +1.2 | 18 | 5.48 | 1.1 | 65.9 | 13.2 | +0.28 | -0.02 | -0.02 | +0.23 | 79.1 | +0.1 | 0.98 | +0.01 | 0.02 | 2.15 | 22W11 | 5 | 1300 | 1400 | 1205 | 1250 | -85 | -6.37 | 14.6 | 5.32 | 1.06 | 69.3 | 13.9 | -0.56 | +0.32 | -0.01 | -0.26 | 78.8 | +0.15 | 0.88 | 0 | 0.01 | 1.6 | 22W10 | 4 | 1325 | 1415 | 1270 | 1335 | +30 | +2.3 | 11.1 | 2.95 | 0.74 | 39.7 | 9.93 | -0.32 | +0.11 | +0.01 | -0.2 | 79.4 | +0.06 | 0.73 | +0 | 0.02 | 2.05 | 22W09 | 5 | 1480 | 1500 | 1270 | 1305 | -175 | -11.8 | 15.5 | 3.31 | 0.66 | 44.4 | 8.88 | +0.46 | -0.11 | -0.07 | +0.28 | 79.8 | -0.03 | 0.66 | 0 | 0.01 | 2.11 | 22W08 | 5 | 1485 | 1490 | 1375 | 1480 | -70 | -4.52 | 7.42 | 3.02 | 0.6 | 43.2 | 8.64 | -0.06 | -0.08 | -0.03 | -0.18 | 79.3 | -0.02 | 0.69 | +0 | 0.02 | 2.74 | 22W07 | 5 | 1505 | 1655 | 1485 | 1550 | +70 | +4.73 | 11.5 | 2.48 | 0.5 | 39.1 | 7.82 | -0.33 | +0.12 | +0.01 | -0.2 | 79.4 | +0.06 | 0.72 | 0 | 0.02 | 2.37 | 22W05 | 3 | 1560 | 1590 | 1415 | 1480 | -105 | -6.62 | 11 | 2.31 | 0.77 | 34.8 | 11.6 | +0.32 | -0.01 | -0.03 | +0.27 | 79.8 | -0.02 | 0.66 | 0 | 0.02 | 3.2 | 22W04 | 5 | 1560 | 1690 | 1560 | 1585 | -30 | -1.86 | 8.05 | 3.06 | 0.61 | 49.8 | 9.96 | -0.03 | -0.09 | 0 | -0.13 | 79.4 | 0 | 0.68 | +0 | 0.02 | 3.09 | 22W03 | 5 | 1775 | 1810 | 1565 | 1615 | -175 | -9.78 | 13.7 | 3.57 | 0.71 | 59.5 | 11.9 | +0.75 | -0.23 | -0.04 | +0.48 | 79.4 | +0.01 | 0.68 | +0 | 0.02 | 2.8 | 22W02 | 5 | 1900 | 2015 | 1745 | 1790 | -35 | -1.92 | 14.8 | 3.56 | 0.71 | 67.8 | 13.6 | +0.47 | -0.09 | -0.01 | +0.37 | 78.5 | -0.16 | 0.67 | 0 | 0.02 | 2.68 | 22W01 | 4 | 1765 | 1855 | 1750 | 1825 | +60 | +3.4 | 5.95 | 1.74 | 0.44 | 31.3 | 7.82 | +0.01 | -0.05 | -0.02 | -0.06 | 78 | +0.08 | 0.83 | +0 | 0.02 | 2.54 | 21W52 | 5 | 1570 | 1850 | 1515 | 1765 | +205 | +13.1 | 21.5 | 2.63 | 0.53 | 44.2 | 8.85 | +0.05 | +0.11 | +0.03 | +0.19 | 78 | +0.01 | 0.75 | +0 | 0.02 | 2.67 | 21W51 | 5 | 1675 | 1680 | 1470 | 1560 | -90 | -5.45 | 12.7 | 2.31 | 0.46 | 36.1 | 7.22 | +0.06 | -0.12 | -0.04 | -0.1 | 77.9 | -0.02 | 0.74 | 0 | 0.02 | 2.43 | 21W50 | 5 | 1480 | 1665 | 1435 | 1650 | +175 | +11.9 | 15.6 | 2.21 | 0.44 | 33.9 | 6.77 | +0.33 | -0.19 | +0 | +0.14 | 77.9 | -0.01 | 0.76 | +0 | 0.02 | 2.64 | 21W49 | 5 | 1415 | 1610 | 1410 | 1475 | +70 | +4.98 | 14.2 | 2.96 | 0.59 | 45.5 | 9.11 | +0.17 | -0.17 | -0.02 | -0.02 | 77.5 | +0.06 | 0.76 | +0 | 0.02 | 2.23 | 21W48 | 5 | 1480 | 1605 | 1385 | 1405 | -55 | -3.77 | 15.1 | 3.63 | 0.73 | 54.4 | 10.9 | +0.35 | -0.06 | -0.02 | +0.28 | 77.3 | -0.05 | 0.71 | 0 | 0.01 | 1.84 | 21W47 | 5 | 1420 | 1555 | 1375 | 1460 | +85 | +6.18 | 13.1 | 3.72 | 0.74 | 54.9 | 11 | +0 | +0.08 | -0.01 | +0.07 | 76.9 | -0.04 | 0.76 | 0 | 0.02 | 2.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 1270 | 1375 | 1105 | 1375 | +75 | +5.77 | 20.8 | 4.23 | 0.85 | 52 | 10.4 | +0.21 | -0.21 | +0.02 | +0.02 | 76.9 | +0.07 | 0.79 | +0 | 0.02 | 2.77 | 21W45 | 5 | 1265 | 1330 | 1190 | 1300 | +75 | +6.12 | 11.4 | 3.5 | 0.7 | 44.1 | 8.82 | -0.16 | +0.1 | +0.01 | -0.06 | 76.6 | +0.16 | 0.73 | +0.01 | 0.02 | 2.75 | 21W44 | 5 | 1140 | 1225 | 1065 | 1225 | +60 | +5.15 | 13.7 | 3.45 | 0.69 | 39.6 | 7.92 | +0.31 | -0.08 | +0 | +0.23 | 76.8 | -0.02 | 0.57 | 0 | 0.01 | 2.1 | 21W43 | 5 | 1030 | 1275 | 1015 | 1165 | +150 | +14.8 | 25.6 | 4.4 | 0.88 | 49.2 | 9.85 | +0.41 | +0.13 | +0 | +0.54 | 76.4 | +0.08 | 0.59 | +0 | 0.02 | 2.54 | 21W42 | 4 | 880 | 1020 | 866 | 1015 | +126 | +14.2 | 17.3 | 3 | 0.75 | 28.6 | 7.14 | +0.52 | +0.2 | +0.03 | +0.75 | 75.9 | +0.12 | 0.51 | +0.01 | 0.01 | 2.36 | 21W41 | 5 | 813 | 930 | 780 | 889 | +91 | +11.4 | 18.8 | 2.36 | 0.47 | 20.6 | 4.11 | +0.13 | +0.18 | +0 | +0.31 | 75.3 | +0.23 | 0.39 | +0 | 0 | 0.26 | 21W40 | 5 | 815 | 849 | 774 | 798 | -17 | -2.09 | 9.2 | 1.64 | 0.33 | 13.3 | 2.65 | +0.3 | -0.2 | -0.01 | +0.09 | 75.2 | +0.15 | 0.15 | 0 | 0 | 0 | 21W39 | 3 | 808 | 829 | 804 | 815 | -7 | -0.85 | 3.04 | 0.33 | 0.11 | 2.7 | 0.9 | -0.01 | -0.11 | 0 | -0.13 | 74.8 | | | | | | 21W38 | 5 | 814 | 822 | 778 | 822 | +3 | +0.37 | 5.37 | 1.67 | 0.33 | 13.5 | 2.69 | +0.26 | -0.41 | -0.01 | -0.15 | 74.8 | | | | | | 21W37 | 5 | 860 | 860 | 794 | 819 | -41 | -4.77 | 7.67 | 0.76 | 0.15 | 6.21 | 1.24 | +0.03 | -0.09 | 0 | -0.07 | 74.5 | | | | | | 21W36 | 5 | 874 | 886 | 838 | 860 | -11 | -1.26 | 5.51 | 0.97 | 0.19 | 8.43 | 1.69 | +0.12 | -0.02 | -0.01 | +0.09 | 74.5 | | | | | | 21W35 | 5 | 844 | 883 | 832 | 871 | +37 | +4.44 | 6.12 | 1.17 | 0.23 | 10 | 2 | +0.14 | +0.03 | +0.01 | +0.18 | 74.3 | | | | | | 21W34 | 5 | 792 | 857 | 778 | 834 | +24 | +2.96 | 9.75 | 1.96 | 0.39 | 16.2 | 3.24 | -0.03 | +0.22 | +0.04 | +0.23 | 74.2 | | | | | | 21W33 | 5 | 810 | 819 | 742 | 810 | -4 | -0.49 | 9.46 | 1.37 | 0.27 | 10.7 | 2.15 | +0.13 | -0.09 | -0.09 | -0.04 | 74.2 | | | | | | 21W32 | 5 | 844 | 845 | 781 | 814 | -23 | -2.75 | 7.65 | 1.41 | 0.28 | 11.3 | 2.26 | +0.01 | -0.32 | -0.03 | -0.34 | 74.1 | | | | | | 21W31 | 5 | 881 | 882 | 778 | 837 | -33 | -3.79 | 12 | 1.9 | 0.38 | 15.7 | 3.13 | +0.11 | -0.06 | -0.02 | +0.03 | 74 | | | | | | 21W30 | 5 | 898 | 927 | 862 | 870 | -23 | -2.58 | 7.28 | 1.33 | 0.27 | 11.9 | 2.38 | +0.05 | +0.07 | +0.05 | +0.16 | 73.9 | | | | | | 21W29 | 5 | 903 | 985 | 881 | 893 | +9 | +1.02 | 11.8 | 2.92 | 0.58 | 27 | 5.4 | -0.13 | +0.36 | -0.01 | +0.23 | 73.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 904 | 918 | 799 | 884 | -11 | -1.23 | 13.3 | 2.79 | 0.56 | 24 | 4.8 | +0.15 | -0.06 | +0.03 | +0.12 | 74 | | | | | | 21W27 | 5 | 939 | 959 | 861 | 895 | -27 | -2.93 | 10.6 | 2.13 | 0.43 | 19.5 | 3.89 | +0.08 | +0 | -0.04 | +0.05 | 73.8 | | | | | | 21W26 | 5 | 790 | 950 | 790 | 922 | +122 | +15.2 | 20 | 3.95 | 0.79 | 34.9 | 6.98 | -0.1 | +0.49 | +0.02 | +0.41 | 73.7 | | | | | | 21W25 | 4 | 792 | 854 | 781 | 800 | +17 | +2.17 | 9.32 | 1.52 | 0.38 | 12.4 | 3.11 | -0.19 | +0.24 | +0.02 | +0.08 | 73.9 | | | | | | 21W24 | 5 | 811 | 811 | 751 | 783 | -26 | -3.21 | 7.42 | 1.3 | 0.26 | 10.1 | 2.02 | +0.19 | +0.15 | -0.02 | +0.32 | 74.1 | | | | | | 21W23 | 5 | 818 | 853 | 789 | 809 | -9 | -1.1 | 7.82 | 1.67 | 0.33 | 13.6 | 2.72 | +0.16 | +0.03 | 0 | +0.18 | 73.8 | | | | | | 21W22 | 5 | 685 | 842 | 673 | 818 | +129 | +18.7 | 24.5 | 3.32 | 0.66 | 25.7 | 5.14 | +0.39 | +0.23 | +0.09 | +0.71 | 73.7 | | | | | | 21W21 | 5 | 653 | 720 | 631 | 689 | +17 | +2.53 | 13.2 | 3.37 | 0.67 | 23.2 | 4.64 | -0.04 | +0.32 | +0.09 | +0.37 | 73.2 | | | | | | 21W20 | 5 | 607 | 709 | 538 | 672 | +62 | +10.2 | 28 | 4.91 | 0.98 | 30.8 | 6.16 | +0.17 | +0.48 | +0.04 | +0.69 | 73.3 | | | | | | 21W19 | 5 | 586 | 614 | 514 | 610 | +15 | +2.52 | 16.8 | 2.49 | 0.5 | 14.2 | 2.85 | +0.41 | +0.2 | -0.02 | +0.6 | 73 | | | | | | 21W18 | 4 | 574 | 619 | 563 | 595 | +24 | +4.2 | 9.81 | 1.45 | 0.36 | 8.59 | 2.15 | +0.06 | +0.03 | -0.01 | +0.08 | 72.6 | | | | | | 21W17 | 5 | 669 | 680 | 569 | 571 | -101 | -15 | 16.5 | 3.41 | 0.68 | 20.8 | 4.16 | +0.05 | +0.01 | -0.12 | -0.06 | 72.5 | | | | | | 21W16 | 5 | 726 | 767 | 604 | 672 | -26 | -3.72 | 23.4 | 8.14 | 1.63 | 55.5 | 11.1 | +0.08 | +0.68 | 0 | +0.76 | 72.4 | | | | | | 21W15 | 4 | 626 | 698 | 598 | 698 | +60 | +9.4 | 15.7 | 5.38 | 1.35 | 34.3 | 8.58 | -0.07 | +0.23 | -0.04 | +0.12 | 72.4 | | | | | | 21W14 | 4 | 480 | 656 | 475.5 | 638 | +163.5 | +34.5 | 38 | 8.32 | 2.08 | 47.4 | 11.9 | -0.09 | +0.24 | +0 | +0.15 | 72.4 | | | | | | 21W13 | 5 | 378 | 480 | 368 | 474.5 | +306.5 | +182 | 66.7 | 12.6 | 2.52 | 55.2 | 11 | +0.22 | +0.02 | +0.23 | +0.47 | 72.5 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 |
|