| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 806 | 802 | +4 | +0.5% | 1.25% | 814 | 814 | 804 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 393 | 3.18 億 | 598 | 0.7 張/筆 | 808.4 元 | 5.64 | 22.14 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 441 | 3.53 億 | 1,407 | 0.3 張/筆 | 801.4 元 | -6 (-0.74%) | 連漲連跌: 首日上漲 ( +4元 / +0.5%) 財報評分: 最新72分 / 平均63分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 806元 (+4元 / +0.5%) | 成交張數: 393張 | 成交金額: 3.18億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第175低 | 近2日新高 | 首日上漲 (+4元 / +0.5%) | 第84低 | 近13日新低 | 第413高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 806元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 798 | 792 | 793 | 811 | 680 | 708 | 1250 | 447 | - | - | - | - | - | 643 | 漲跌價 | +8 | +14 | +13 | -5 | +126 | +98 | -444 | +359 | - | - | - | - | - | +163 | 漲跌幅 | +1% | +1.77% | +1.64% | -0.62% | +18.5% | +13.8% | -35.5% | +80.3% | - | - | - | - | - | +25.3% | 振幅 | 2.88% | 3.54% | 8.83% | 14.4% | 37.8% | 52.1% | 63.6% | 355% | - | - | - | - | - | 40% | 成交張數 | 1,431 | 2,628 | 6,866 | 1.41萬 | 4.83萬 | 15.3萬 | 27.3萬 | 42.6萬 | - | - | - | - | - | 4.5萬 | 成交金額 | 11.6億 | 21.2億 | 54.9億 | 115億 | 380億 | 1,095億 | 2,315億 | 3,943億 | - | - | - | - | - | 358億 | 週轉率 | 1.68% | 3.08% | 8.04% | 16.5% | 56.6% | 179% | 320% | 499% | - | - | - | - | - | 52.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 814 | 814 | 804 | 806 | +4 | +0.5 | 1.25 | 393 | 598 | 0.66 | 3.18 | +76.6 | 0 | +4 | +80.6 | 72.6 | +11 | 1,316 | -21 | 3 | 0.23 | 03/23 | 811 | 811 | 795 | 802 | -6 | -0.74 | 1.98 | 441 | 1,407 | 0.31 | 3.53 | -48 | 0 | -1.3 | -49.3 | 72.5 | +11 | 1,305 | -1 | 24 | 1.84 | 03/22 | 810 | 818 | 805 | 808 | +10 | +1.25 | 1.63 | 598 | 869 | 0.69 | 4.84 | +16 | -15 | +18.1 | +19.1 | 72.6 | +19 | 1,294 | -7 | 25 | 1.93 | 03/21 | 814 | 823 | 798 | 798 | -6 | -0.75 | 3.11 | 632 | 915 | 0.69 | 5.12 | -70.3 | +43 | +9 | -18.3 | 72.6 | +9 | 1,275 | -7 | 32 | 2.51 | 03/20 | 802 | 808 | 795 | 804 | +12 | +1.52 | 1.64 | 565 | 760 | 0.74 | 4.54 | +34.4 | 0 | +17 | +51.4 | 72.7 | -24 | 1,266 | -5 | 39 | 3.08 | 03/17 | 800 | 803 | 788 | 792 | +11 | +1.41 | 1.92 | 711 | 907 | 0.78 | 5.65 | -7.23 | +90 | 0 | +82.8 | 72.7 | -28 | 1,290 | +3 | 44 | 3.41 | 03/16 | 802 | 805 | 768 | 781 | -11 | -1.39 | 4.67 | 1,007 | 1,732 | 0.58 | 7.94 | -134 | +5 | -26.1 | -155 | 72.7 | +25 | 1,318 | -7 | 41 | 3.11 | 03/15 | 798 | 835 | 791 | 792 | +19 | +2.46 | 5.69 | 1,552 | 2,138 | 0.73 | 12.6 | +131 | +6 | +10.4 | +148 | 72.8 | -6 | 1,293 | -19 | 48 | 3.71 | 03/14 | 780 | 793 | 773 | 773 | -14 | -1.78 | 2.54 | 401 | 757 | 0.53 | 3.14 | -61.5 | +17 | +2.53 | -42 | 72.7 | +27 | 1,299 | -1 | 67 | 5.16 | 03/13 | 787 | 790 | 765 | 787 | -6 | -0.76 | 3.15 | 567 | 930 | 0.61 | 4.41 | +74.5 | -21 | -13.2 | +40.3 | 72.8 | +4 | 1,272 | 0 | 68 | 5.35 | 03/10 | 805 | 816 | 791 | 793 | -26 | -3.17 | 3.05 | 592 | 1,350 | 0.44 | 4.74 | -20.8 | -105 | -33.1 | -159 | 72.7 | +16 | 1,268 | -14 | 68 | 5.36 | 03/09 | 825 | 830 | 815 | 819 | -1 | -0.12 | 1.83 | 563 | 788 | 0.71 | 4.63 | -128 | -5.04 | +2.06 | -131 | 72.7 | +37 | 1,252 | -1 | 82 | 6.55 | 03/08 | 840 | 845 | 812 | 820 | -11 | -1.32 | 3.97 | 805 | 1,286 | 0.63 | 6.65 | -58.9 | -2 | -5.74 | -66.6 | 72.9 | -3 | 1,215 | -1 | 83 | 6.83 | 03/07 | 845 | 846 | 831 | 831 | -9 | -1.07 | 1.79 | 362 | 578 | 0.63 | 3.03 | -118 | +32 | +0.5 | -85.6 | 73 | +14 | 1,218 | 0 | 84 | 6.9 | 03/06 | 855 | 856 | 836 | 840 | -1 | -0.12 | 2.38 | 375 | 542 | 0.69 | 3.18 | -15 | +11 | +10 | +5.96 | 73.2 | -15 | 1,204 | 0 | 84 | 6.98 | 03/03 | 860 | 868 | 829 | 841 | -4 | -0.47 | 4.62 | 772 | 1,324 | 0.58 | 6.56 | -90 | +2 | +2.84 | -85.2 | 73.2 | +5 | 1,219 | -1 | 84 | 6.89 | 03/02 | 846 | 882 | 841 | 845 | +5 | +0.6 | 4.88 | 1,526 | 1,978 | 0.77 | 13.2 | -160 | +89 | +3.45 | -67.5 | 73.3 | -13 | 1,214 | -1 | 85 | 7 | 03/01 | 827 | 840 | 813 | 840 | +17 | +2.07 | 3.28 | 474 | 603 | 0.79 | 3.94 | +16.7 | +21 | +4.97 | +42.6 | 73.5 | -39 | 1,227 | -1 | 86 | 7.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 839 | 859 | 819 | 823 | -8 | -0.96 | 4.81 | 946 | 1,221 | 0.77 | 7.92 | -174 | +5 | -12.8 | -181 | 73.4 | +29 | 1,266 | +1 | 87 | 6.87 | 02/23 | 823 | 849 | 819 | 831 | +20 | +2.47 | 3.7 | 782 | 1,089 | 0.72 | 6.53 | +1.2 | +24 | +13 | +38.2 | 73.6 | -11 | 1,237 | 0 | 86 | 6.95 | 02/22 | 837 | 847 | 810 | 811 | -39 | -4.59 | 4.35 | 757 | 2,454 | 0.31 | 6.25 | -155 | +11 | -40 | -184 | 73.6 | +43 | 1,248 | -5 | 86 | 6.89 | 02/21 | 824 | 863 | 816 | 850 | +34 | +4.17 | 5.76 | 1,105 | 1,350 | 0.82 | 9.27 | -86.2 | +108 | +47.9 | +69.8 | 73.8 | +8 | 1,205 | -3 | 91 | 7.55 | 02/20 | 823 | 836 | 814 | 816 | -2 | -0.24 | 2.69 | 498 | 723 | 0.69 | 4.11 | -117 | +10 | -2.02 | -109 | 73.9 | +5 | 1,197 | 0 | 94 | 7.85 | 02/17 | 817 | 821 | 796 | 818 | +2 | +0.25 | 3.06 | 665 | 918 | 0.72 | 5.38 | -130 | +62 | +0.89 | -67.4 | 74 | -19 | 1,192 | 0 | 94 | 7.89 | 02/16 | 803 | 842 | 803 | 816 | +20 | +2.51 | 4.9 | 1,429 | 1,661 | 0.86 | 11.8 | -50 | +93 | -8.42 | +34.6 | 74.2 | +90 | 1,211 | +2 | 94 | 7.76 | 02/15 | 816 | 824 | 792 | 796 | -20 | -2.45 | 3.92 | 913 | 1,582 | 0.58 | 7.33 | -10.7 | -50 | -33.1 | -93.8 | 74.2 | -56 | 1,121 | +1 | 92 | 8.21 | 02/14 | 819 | 826 | 810 | 816 | +5 | +0.62 | 1.97 | 725 | 1,081 | 0.67 | 5.94 | -35.7 | -4 | -4 | -43.7 | 74.2 | +1 | 1,177 | +1 | 91 | 7.73 | 02/13 | 848 | 856 | 811 | 811 | -37 | -4.36 | 5.31 | 1,062 | 1,673 | 0.64 | 8.83 | -51.4 | -15 | -14.9 | -81.3 | 74.3 | -27 | 1,176 | -40 | 90 | 7.65 | 02/10 | 868 | 874 | 833 | 848 | -14 | -1.62 | 4.76 | 1,051 | 2,799 | 0.38 | 8.97 | -104 | +37 | -17.5 | -84.3 | 74.4 | -44 | 1,203 | -3 | 130 | 10.8 | 02/09 | 860 | 899 | 851 | 862 | +8 | +0.94 | 5.62 | 3,012 | 3,999 | 0.75 | 26.4 | -42.7 | +223 | -1.16 | +179 | 74.6 | +119 | 1,247 | -6 | 133 | 10.7 | 02/08 | 789 | 854 | 787 | 854 | +77 | +9.91 | 8.62 | 2,703 | 3,441 | 0.79 | 22.5 | +146 | +251 | +38.2 | +435 | 74.6 | -100 | 1,128 | +51 | 139 | 12.3 | 02/07 | 784 | 792 | 777 | 777 | -7 | -0.89 | 1.91 | 527 | 788 | 0.67 | 4.14 | -85.2 | +6 | +13.8 | -65.4 | 74.4 | +39 | 1,228 | -2 | 88 | 7.17 | 02/06 | 785 | 789 | 769 | 784 | -10 | -1.26 | 2.52 | 739 | 1,136 | 0.65 | 5.76 | +48 | +94 | -10.9 | +131 | 74.5 | -28 | 1,189 | -2 | 90 | 7.57 | 02/03 | 801 | 806 | 788 | 794 | -6 | -0.75 | 2.25 | 786 | 1,167 | 0.67 | 6.28 | -8.21 | +54 | -4 | +41.8 | 74.5 | -38 | 1,217 | +2 | 92 | 7.56 | 02/02 | 793 | 810 | 793 | 800 | +15 | +1.91 | 2.17 | 1,035 | 1,304 | 0.79 | 8.29 | -27 | +47 | +13.4 | +33.4 | 74.5 | -4 | 1,255 | +6 | 90 | 7.17 | 02/01 | 791 | 802 | 784 | 785 | +1 | +0.13 | 2.3 | 1,082 | 1,388 | 0.78 | 8.56 | -179 | +37 | -12.8 | -155 | 74.5 | +76 | 1,259 | -1 | 84 | 6.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 759 | 800 | 751 | 784 | +24 | +3.16 | 6.45 | 1,570 | 1,873 | 0.84 | 12.1 | +164 | 0 | -0.93 | +164 | 74.7 | -1 | 1,183 | +1 | 85 | 7.19 | 01/30 | 732 | 769 | 730 | 760 | +43 | +6 | 5.44 | 1,567 | 1,894 | 0.83 | 11.7 | +163 | +106 | +48.8 | +318 | 74.5 | -63 | 1,184 | 0 | 84 | 7.09 | 01/17 | 729 | 729 | 712 | 717 | -12 | -1.65 | 2.33 | 807 | 1,069 | 0.75 | 5.81 | +98.5 | +77 | -36.5 | +139 | 74.4 | -171 | 1,248 | -17 | 84 | 6.73 | 01/16 | 726 | 741 | 725 | 729 | +3 | +0.41 | 2.2 | 567 | 655 | 0.87 | 4.16 | +63 | +5 | +14.7 | +82.7 | 74.3 | -114 | 1,419 | -1 | 101 | 7.12 | 01/13 | 735 | 740 | 721 | 726 | -3 | -0.41 | 2.61 | 545 | 814 | 0.67 | 3.97 | +33 | +25 | -4.84 | +53.2 | 74.2 | -38 | 1,533 | +5 | 102 | 6.65 | 01/12 | 739 | 749 | 728 | 729 | -7 | -0.95 | 2.85 | 729 | 983 | 0.74 | 5.37 | -44 | +55 | -3.72 | +7.28 | 74.2 | +8 | 1,571 | +1 | 97 | 6.17 | 01/11 | 746 | 747 | 733 | 736 | -5 | -0.67 | 1.89 | 596 | 919 | 0.65 | 4.4 | -61 | 0 | -10.2 | -71.2 | 74.2 | -10 | 1,563 | -5 | 96 | 6.14 | 01/10 | 738 | 751 | 735 | 741 | +5 | +0.68 | 2.17 | 1,245 | 1,866 | 0.67 | 9.25 | -189 | +31 | -48.2 | -206 | 74.3 | +61 | 1,573 | +3 | 101 | 6.42 | 01/09 | 720 | 744 | 710 | 736 | +35 | +4.99 | 4.85 | 1,400 | 1,853 | 0.76 | 10.2 | -108 | +53 | +53.3 | -1.69 | 74.5 | -22 | 1,512 | +2 | 98 | 6.48 | 01/06 | 691 | 719 | 691 | 701 | 0 | 0 | 3.99 | 1,107 | 1,369 | 0.81 | 7.82 | -3 | +12 | -15.7 | -6.73 | 74.6 | +20 | 1,534 | +1 | 96 | 6.26 | 01/05 | 666 | 719 | 663 | 701 | +39 | +5.89 | 8.46 | 1,740 | 2,145 | 0.81 | 12 | -82 | +115 | +35.2 | +68.2 | 74.6 | -85 | 1,514 | +16 | 95 | 6.27 | 01/04 | 657 | 675 | 656 | 662 | +4 | +0.61 | 2.89 | 520 | 614 | 0.85 | 3.45 | -62 | -13 | -1.97 | -77 | 74.7 | -14 | 1,599 | +11 | 79 | 4.94 | 01/03 | 643 | 663 | 642 | 658 | +15 | +2.33 | 3.27 | 458 | 593 | 0.77 | 3 | +15 | 0 | +21.1 | +36.1 | 74.8 | -11 | 1,613 | 0 | 68 | 4.22 | 12/30 | 666 | 673 | 643 | 643 | -6 | -0.92 | 4.62 | 633 | 778 | 0.81 | 4.16 | -109 | 0 | -10.4 | -119 | 74.8 | +37 | 1,624 | +1 | 68 | 4.19 | 12/29 | 646 | 655 | 644 | 649 | -3 | -0.46 | 1.69 | 445 | 583 | 0.76 | 2.89 | -2 | +17 | -2.08 | +12.9 | 74.9 | -2 | 1,587 | +7 | 67 | 4.22 | 12/28 | 670 | 670 | 649 | 652 | -22 | -3.26 | 3.12 | 873 | 1,295 | 0.67 | 5.73 | -16 | -70 | -19.8 | -106 | 74.9 | +23 | 1,589 | -21 | 60 | 3.78 |
|