| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 640 | 658 | -18 | -2.74% | 2.74% | 658 | 658 | 640 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 1.19 億 | 953 | 0.2 張/筆 | 646.9 元 | 4.51 | 20.35 | -4.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1.81 億 | 1,125 | 0.2 張/筆 | 664.7 元 | -12 (-1.79%) | 連漲連跌: 連2跌 ( -30元 / -4.48%) 財報評分: 最新68分 / 平均65分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 640元 (-18元 / -2.74%) | 成交張數: 184張 | 成交金額: 1.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第77低 | 近8日新低 | 連2跌 (-30元 / -4.48%) | 第28低 | 近18日新低 | 第596高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 640元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 670 | 659 | 640 | 606 | 735 | 802 | 752 | 822 | - | - | - | - | - | 643 | 漲跌價 | -30 | -19 | 0 | +34 | -95 | -162 | -112 | -182 | - | - | - | - | - | -3 | 漲跌幅 | -4.48% | -2.88% | 0% | +5.61% | -12.9% | -20.2% | -14.9% | -22.1% | - | - | - | - | - | -0.47% | 振幅 | 6.27% | 6.68% | 11.9% | 14.7% | 35.6% | 32.7% | 49.1% | 181% | - | - | - | - | - | 49.1% | 成交張數 | 882 | 1,764 | 4,407 | 8,617 | 3萬 | 6.9萬 | 22.4萬 | 42.2萬 | - | - | - | - | - | 11.4萬 | 成交金額 | 5.87億 | 11.8億 | 29億 | 55.7億 | 212億 | 487億 | 1,599億 | 3,907億 | - | - | - | - | - | 843億 | 週轉率 | 1.03% | 2.07% | 5.16% | 10.1% | 35.2% | 80.8% | 262% | 494% | - | - | - | - | - | 133% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 658 | 658 | 640 | 640 | -18 | -2.74 | 2.74 | 184 | 953 | 0.19 | 1.19 | -18 | +1 | -6 | -23 | 74 | -21 | 1,635 | +1 | 14 | 0.86 | 09/20 | 678 | 678 | 656 | 658 | -12 | -1.79 | 3.28 | 273 | 1,125 | 0.24 | 1.81 | +36 | 0 | -9 | +27 | 74 | +20 | 1,656 | 0 | 13 | 0.79 | 09/19 | 677 | 682 | 667 | 670 | 0 | 0 | 2.24 | 425 | 546 | 0.78 | 2.87 | +43.2 | +1 | -21.6 | +22.6 | 73.9 | -2 | 1,636 | 0 | 13 | 0.79 | 09/18 | 674 | 680 | 663 | 670 | -3 | -0.45 | 2.53 | 245 | 417 | 0.59 | 1.65 | -20 | +1 | -11.3 | -30.3 | 73.9 | +50 | 1,638 | -5 | 13 | 0.79 | 09/15 | 666 | 684 | 661 | 673 | +14 | +2.12 | 3.49 | 637 | 871 | 0.73 | 4.28 | -118 | +1 | +31 | -86.1 | 73.9 | +150 | 1,588 | +3 | 18 | 1.13 | 09/14 | 666 | 671 | 657 | 659 | +4 | +0.61 | 2.14 | 318 | 597 | 0.53 | 2.11 | -94.9 | 0 | +6.5 | -88.4 | 74.1 | +35 | 1,438 | -2 | 15 | 1.04 | 09/13 | 650 | 684 | 645 | 655 | +5 | +0.77 | 6 | 1,089 | 1,699 | 0.64 | 7.27 | +38 | +85 | -9.33 | +114 | 74.2 | +13 | 1,403 | 0 | 17 | 1.21 | 09/12 | 613 | 650 | 612 | 650 | +42 | +6.91 | 6.25 | 553 | 919 | 0.6 | 3.53 | +246 | +61 | +15.3 | +322 | 74.2 | -87 | 1,390 | +10 | 17 | 1.22 | 09/11 | 628 | 628 | 608 | 608 | -20 | -3.18 | 3.18 | 366 | 786 | 0.47 | 2.25 | -51.7 | 0 | -5.56 | -57.3 | 73.9 | -19 | 1,477 | 0 | 7 | 0.47 | 09/08 | 640 | 648 | 628 | 628 | -12 | -1.88 | 3.12 | 318 | 611 | 0.52 | 2.02 | -93 | -3 | -6.68 | -103 | 74 | +23 | 1,496 | 0 | 7 | 0.47 | 09/07 | 661 | 675 | 640 | 640 | -17 | -2.59 | 5.33 | 701 | 1,069 | 0.66 | 4.58 | -206 | 0 | -11.4 | -217 | 74.1 | +76 | 1,473 | -2 | 7 | 0.48 | 09/06 | 649 | 668 | 638 | 657 | +8 | +1.23 | 4.62 | 660 | 1,303 | 0.51 | 4.33 | -95.4 | +181 | -2.09 | +83.5 | 74.3 | +55 | 1,397 | +2 | 9 | 0.64 | 09/05 | 619 | 658 | 619 | 649 | +26 | +4.17 | 6.26 | 642 | 1,120 | 0.57 | 4.13 | +137 | -5 | +20.4 | +153 | 74.4 | -4 | 1,342 | -10 | 7 | 0.52 | 09/04 | 629 | 631 | 619 | 623 | -7 | -1.11 | 1.9 | 311 | 669 | 0.47 | 1.94 | -37 | -20 | -5.65 | -62.7 | 74.3 | +14 | 1,346 | 0 | 17 | 1.26 | 09/01 | 624 | 636 | 624 | 630 | +4 | +0.64 | 1.92 | 234 | 330 | 0.71 | 1.48 | +90 | -22 | -1.8 | +66.2 | 74.3 | -21 | 1,332 | 0 | 17 | 1.28 | 08/31 | 626 | 629 | 620 | 626 | -2 | -0.32 | 1.43 | 229 | 332 | 0.69 | 1.43 | -16.2 | 0 | -0.87 | -17.1 | 74.2 | +19 | 1,353 | 0 | 17 | 1.26 | 08/30 | 632 | 640 | 622 | 628 | 0 | 0 | 2.87 | 268 | 462 | 0.58 | 1.68 | 0 | -6 | -12 | -18 | 74.2 | +17 | 1,334 | +1 | 17 | 1.27 | 08/29 | 616 | 644 | 612 | 628 | +19 | +3.12 | 5.25 | 331 | 847 | 0.39 | 2.08 | -30 | +1 | -1.26 | -30.3 | 74.2 | +14 | 1,317 | -3 | 16 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 609 | 615 | 600 | 609 | +2 | +0.33 | 2.47 | 177 | 399 | 0.44 | 1.07 | -24 | 0 | +1.99 | -22 | 74.1 | +15 | 1,303 | 0 | 19 | 1.46 | 08/25 | 608 | 615 | 606 | 607 | -8 | -1.3 | 1.46 | 192 | 359 | 0.54 | 1.17 | +7 | 0 | -2.34 | +4.66 | 74.2 | -7 | 1,288 | -1 | 19 | 1.48 | 08/24 | 604 | 625 | 604 | 615 | +18 | +3.02 | 3.52 | 298 | 576 | 0.52 | 1.84 | +55 | -30 | +4.33 | +29.3 | 74.1 | -5 | 1,295 | +1 | 20 | 1.54 | 08/23 | 605 | 607 | 595 | 597 | -9 | -1.49 | 1.98 | 166 | 421 | 0.4 | 1 | +1 | 0 | -3.7 | -2.7 | 74.1 | -4 | 1,300 | +1 | 19 | 1.46 | 08/22 | 611 | 615 | 606 | 606 | 0 | 0 | 1.49 | 127 | 247 | 0.51 | 0.77 | +15 | +1 | +1.57 | +17.6 | 74.1 | +4 | 1,304 | +1 | 18 | 1.38 | 08/21 | 607 | 610 | 599 | 606 | +3 | +0.5 | 1.82 | 83.9 | 254 | 0.33 | 0.51 | -2.95 | 0 | -0.15 | -3.1 | 74 | 0 | 1,300 | 0 | 17 | 1.31 | 08/18 | 613 | 625 | 603 | 603 | -16 | -2.58 | 3.55 | 238 | 500 | 0.48 | 1.46 | -30 | 0 | -1.26 | -31.3 | 74.1 | +11 | 1,300 | +3 | 17 | 1.31 | 08/17 | 588 | 619 | 583 | 619 | +27 | +4.56 | 6.08 | 408 | 675 | 0.6 | 2.47 | +87 | 0 | +16.1 | +103 | 74.1 | -24 | 1,289 | +6 | 14 | 1.09 | 08/16 | 601 | 606 | 591 | 592 | -12 | -1.99 | 2.48 | 328 | 837 | 0.39 | 1.95 | -45.2 | -4 | +0.31 | -48.9 | 74 | +10 | 1,313 | +3 | 8 | 0.61 | 08/15 | 613 | 613 | 590 | 604 | +2 | +0.33 | 3.82 | 455 | 759 | 0.6 | 2.73 | +54.1 | -92 | +3.57 | -34.4 | 74.1 | -41 | 1,303 | +1 | 5 | 0.38 | 08/14 | 620 | 620 | 600 | 602 | -18 | -2.9 | 3.23 | 322 | 787 | 0.41 | 1.95 | +18 | -75 | -5.66 | -62.7 | 74 | -18 | 1,344 | -1 | 4 | 0.3 | 08/11 | 628 | 633 | 613 | 620 | -5 | -0.8 | 3.2 | 298 | 775 | 0.38 | 1.85 | +23 | 0 | -0.85 | +22.1 | 74 | +5 | 1,362 | +1 | 5 | 0.37 | 08/10 | 638 | 638 | 624 | 625 | -14 | -2.19 | 2.19 | 222 | 553 | 0.4 | 1.39 | -29 | 0 | -6.22 | -35.2 | 73.9 | -22 | 1,357 | -3 | 4 | 0.29 | 08/09 | 643 | 656 | 635 | 639 | -9 | -1.39 | 3.24 | 296 | 914 | 0.32 | 1.9 | +194 | 0 | -10 | +184 | 74 | -42 | 1,379 | -8 | 7 | 0.51 | 08/08 | 675 | 675 | 648 | 648 | -21 | -3.14 | 4.04 | 438 | 1,156 | 0.38 | 2.86 | -27 | -169 | -6.9 | -203 | 74 | +11 | 1,421 | 0 | 15 | 1.06 | 08/07 | 674 | 677 | 668 | 669 | -9 | -1.33 | 1.33 | 183 | 503 | 0.36 | 1.23 | -6 | -1 | -2.95 | -9.95 | 73.9 | -14 | 1,410 | 0 | 15 | 1.06 | 08/04 | 680 | 685 | 670 | 678 | -2 | -0.29 | 2.21 | 168 | 403 | 0.42 | 1.14 | -1.9 | -1 | -3.51 | -6.41 | 73.9 | -7 | 1,424 | +7 | 15 | 1.05 | 08/02 | 691 | 693 | 676 | 680 | -14 | -2.02 | 2.45 | 574 | 1,289 | 0.45 | 3.92 | -46.6 | -183 | -11 | -241 | 73.9 | -27 | 1,431 | 0 | 8 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 699 | 709 | 688 | 694 | +3 | +0.43 | 3.04 | 529 | 720 | 0.73 | 3.67 | +78.5 | -166 | +1.34 | -86.2 | 74.1 | -16 | 1,458 | 0 | 8 | 0.55 | 07/31 | 704 | 714 | 689 | 691 | -13 | -1.85 | 3.55 | 547 | 957 | 0.57 | 3.8 | -99 | -32 | -8.53 | -140 | 74 | +19 | 1,474 | +1 | 8 | 0.54 | 07/28 | 703 | 712 | 693 | 704 | +1 | +0.14 | 2.7 | 277 | 397 | 0.7 | 1.95 | +13 | -76 | +4.28 | -58.7 | 74.1 | +15 | 1,455 | 0 | 7 | 0.48 | 07/27 | 697 | 714 | 695 | 703 | +11 | +1.59 | 2.75 | 333 | 574 | 0.58 | 2.34 | +45 | -12 | 0 | +33 | 74.1 | 0 | 1,440 | -2 | 7 | 0.49 | 07/26 | 724 | 726 | 692 | 692 | -26 | -3.62 | 4.74 | 462 | 1,128 | 0.41 | 3.26 | -96.5 | 0 | -20.6 | -117 | 74 | +14 | 1,440 | -3 | 9 | 0.62 | 07/25 | 705 | 740 | 694 | 718 | +23 | +3.31 | 6.62 | 559 | 989 | 0.56 | 4.03 | +54 | -15 | +23.4 | +62.4 | 74.1 | +15 | 1,426 | +1 | 12 | 0.84 | 07/24 | 706 | 706 | 683 | 695 | -4 | -0.57 | 3.29 | 444 | 807 | 0.55 | 3.08 | -92.3 | -14 | +0.15 | -106 | 74 | +43 | 1,411 | 0 | 11 | 0.78 | 07/21 | 711 | 712 | 699 | 699 | -17 | -2.37 | 1.82 | 482 | 1,008 | 0.48 | 3.4 | -68.7 | -152 | -2.24 | -223 | 74.1 | +44 | 1,368 | -2 | 11 | 0.8 | 07/20 | 717 | 724 | 711 | 716 | 0 | 0 | 1.82 | 447 | 918 | 0.49 | 3.2 | -80 | -24 | -2.65 | -107 | 74.2 | -11 | 1,324 | +7 | 13 | 0.98 | 07/19 | 688 | 732 | 675 | 716 | +36 | +5.29 | 8.38 | 1,356 | 2,144 | 0.63 | 9.64 | -201 | -147 | +21.3 | -326 | 74.3 | +45 | 1,335 | +4 | 6 | 0.45 | 07/18 | 698 | 699 | 666 | 680 | -11 | -1.59 | 4.78 | 858 | 1,697 | 0.51 | 5.8 | +160 | -364 | +17.4 | -186 | 74.4 | +39 | 1,290 | -1 | 2 | 0.16 | 07/17 | 722 | 725 | 687 | 691 | -28 | -3.89 | 5.29 | 642 | 1,527 | 0.42 | 4.48 | +102 | -222 | +0.75 | -119 | 74.2 | +12 | 1,251 | 0 | 3 | 0.24 | 07/14 | 721 | 731 | 716 | 719 | 0 | 0 | 2.09 | 450 | 926 | 0.49 | 3.25 | -22 | -164 | -2.29 | -189 | 74.1 | +39 | 1,239 | +1 | 3 | 0.24 | 07/13 | 770 | 773 | 716 | 719 | -41 | -5.39 | 7.5 | 759 | 1,639 | 0.46 | 5.63 | +136 | -322 | -23.2 | -209 | 74.1 | +6 | 1,200 | -3 | 2 | 0.17 | 07/12 | 782 | 783 | 746 | 760 | -12 | -1.55 | 4.79 | 687 | 1,241 | 0.55 | 5.22 | -94.9 | -105 | -15.1 | -215 | 74 | +42 | 1,194 | +5 | 5 | 0.42 | 07/11 | 805 | 813 | 782 | 791 | -8 | -1 | 3.88 | 625 | 992 | 0.63 | 4.95 | +59 | -157 | +17.2 | -80.8 | 74.1 | -10 | 1,152 | 0 | 0 | 0 | 07/10 | 813 | 818 | 799 | 799 | -8 | -0.99 | 2.35 | 315 | 1,197 | 0.26 | 2.54 | +70 | -2 | -3.65 | +64.3 | 74 | -62 | 1,162 | 0 | 0 | 0 | 07/07 | 809 | 815 | 790 | 807 | -2 | -0.25 | 3.09 | 391 | 1,045 | 0.37 | 3.15 | +0.8 | +8 | -10.4 | -1.63 | 74 | -7 | 1,224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 809 | 821 | 805 | 809 | -12 | -1.46 | 1.95 | 487 | 753 | 0.65 | 3.95 | +89.1 | +43 | -15.3 | +117 | 74 | -117 | 1,231 | -25 | 0 | 0 | 07/05 | 822 | 832 | 805 | 821 | -1 | -0.12 | 3.28 | 469 | 811 | 0.58 | 3.85 | +23 | +21 | -4.62 | +39.4 | 73.9 | -15 | 1,348 | -7 | 25 | 1.85 | 07/04 | 836 | 845 | 820 | 822 | -4 | -0.48 | 3.03 | 558 | 979 | 0.57 | 4.63 | +45 | +1 | -7.8 | +38.2 | 73.9 | -9 | 1,363 | -2 | 32 | 2.35 | 07/03 | 825 | 830 | 793 | 826 | +13 | +1.6 | 4.55 | 929 | 2,458 | 0.38 | 7.55 | +220 | +61 | +7.13 | +288 | 73.8 | -182 | 1,372 | -1 | 34 | 2.48 | 06/30 | 823 | 831 | 802 | 813 | +1 | +0.12 | 3.57 | 851 | 1,600 | 0.53 | 6.96 | -141 | +166 | -15.7 | +9.29 | 73.6 | +34 | 1,554 | -1 | 35 | 2.25 | 06/29 | 799 | 818 | 792 | 812 | +13 | +1.63 | 3.25 | 1,218 | 1,934 | 0.63 | 9.82 | +97 | +188 | -34.7 | +250 | 73.8 | -94 | 1,520 | -1 | 36 | 2.37 | 06/28 | 751 | 814 | 744 | 799 | +58 | +7.83 | 9.45 | 1,822 | 2,725 | 0.67 | 14.4 | +187 | +277 | +52.4 | +516 | 73.8 | +68 | 1,614 | +25 | 37 | 2.29 | 06/27 | 716 | 750 | 716 | 741 | +18 | +2.49 | 4.7 | 460 | 753 | 0.61 | 3.4 | +102 | +96 | +6.51 | +205 | 73.6 | -39 | 1,546 | +3 | 12 | 0.78 | 06/26 | 735 | 740 | 712 | 723 | -12 | -1.63 | 3.81 | 317 | 794 | 0.4 | 2.29 | -43.8 | -14 | -23.2 | -81 | 73.5 | +13 | 1,585 | -2 | 9 | 0.57 |
|