|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.3 | +0.15 | +1.05% | 4.2% | 14.3 | 14.7 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.68萬 | 4 | 0.3張/筆 | 14.1元 | 1.13 | 1445 | -14.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 34.4萬 | 9 | 2.7張/筆 | 14.33元 | +0.3 (+2.14%) | 連漲連跌: 連2漲 ( +0.45元 / +3.21%) 財報評分: 最新57分 / 平均60分 | | | |
| |
成交價: 14.45元 (+0.15元/ +1.05%) | 成交張數: 1.19張 | 成交金額: 1.68萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9低 | 近9日新高 | 連2漲 (+0.45元/ +3.21%) | | 近5日新低 | | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.45元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 14.2 | 14.1 | 15.5 | 18.5 | 19 | 17.5 | 29 | 35.15 | 52.8 | - | - | - | - | 21 | 漲跌價 | +0.25 | +0.35 | -1.05 | -4.05 | -4.55 | -3.05 | -14.55 | -20.7 | -38.35 | - | - | - | - | -6.55 | 漲跌幅 | +1.76% | +2.48% | -6.77% | -21.9% | -23.9% | -17.4% | -50.2% | -58.9% | -72.6% | - | - | - | - | -31.2% | 振幅 | 6.69% | 9.22% | 9.03% | 28.1% | 46.8% | 68% | 54.5% | 66% | 86.6% | - | - | - | - | 42.4% | 成交張數 | 98.2 | 173 | 252 | 590 | 1,135 | 2,092 | 3,468 | 5,154 | 7,544 | - | - | - | - | 1,186 | 成交金額 | 138萬 | 243萬 | 355萬 | 903萬 | 1,909萬 | 3,978萬 | 7,328萬 | 1.25億 | 2.34億 | - | - | - | - | 2,010萬 | 週轉率 | 0.6% | 1.05% | 1.53% | 3.58% | 6.89% | 12.7% | 21.1% | 31.3% | 45.8% | - | - | - | - | 7.2% |
結算價 14.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 14.45 | 14.5 | 14 | 14.1 | -0.35 | -2.42 | 3.46 | 6.05 | 4 | 1.51 | | | | | | | | | | | | '24/04/18 | 14.3 | 14.7 | 14.1 | 14.45 | +0.15 | +1.05 | 4.2 | 1.19 | 4 | 0.3 | | | | | | 0 | | | | | | '24/04/17 | 14 | 14.4 | 14.3 | 14.3 | +0.3 | +2.14 | 0.71 | 24 | 9 | 2.67 | | | | | | 0 | | | | | | '24/04/16 | 14.2 | 14.4 | 13.75 | 14 | -0.2 | -1.41 | 4.58 | 73 | 17 | 4.29 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 13.65 | 14.55 | 13.95 | 14.2 | +0.55 | +4.03 | 4.4 | 29.4 | 14 | 2.1 | | | | | | 0 | | | | | | '24/04/12 | 14.1 | 14.15 | 13.4 | 13.65 | -0.45 | -3.19 | 5.32 | 45.7 | 22 | 2.08 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/10 | 14.15 | 14.45 | 13.75 | 14.1 | -0.05 | -0.35 | 4.95 | 46.9 | 37 | 1.27 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 14.15 | 14.7 | 14 | 14.15 | 0 | 0 | 4.95 | 10.2 | 8 | 1.27 | | | | | | 0 | | | | | | '24/04/08 | 14.75 | 14.65 | 14.1 | 14.15 | -0.6 | -4.07 | 3.73 | 5.7 | 8 | 0.71 | | | | | | 0 | | | | | | '24/04/03 | 15.5 | 14.8 | 14.75 | 14.75 | -0.75 | -4.84 | 0.32 | 15.8 | 5 | 3.16 | | | | | | 0 | | | | | | '24/04/02 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0 | | | | | | '24/04/01 | 15.45 | 15.5 | 15.5 | 15.5 | +0.05 | +0.32 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/29 | 15.35 | 15.45 | 14.95 | 15.45 | +0.1 | +0.65 | 3.26 | 7.19 | 6 | 1.2 | | | | | | 0 | | | | | | '24/03/28 | 15 | 15.45 | 15.35 | 15.35 | +0.35 | +2.33 | 0.67 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/03/27 | 15.3 | 15.55 | 14.75 | 15 | -0.3 | -1.96 | 5.23 | 40.8 | 26 | 1.57 | 0.01 | | | | | 0 | | | | | | '24/03/26 | 16.85 | 16.3 | 15 | 15.3 | -1.55 | -9.2 | 7.72 | 132 | 63 | 2.1 | 0.02 | | | | | 0 | | | | | | '24/03/25 | 16.6 | 16.9 | 16.1 | 16.85 | +0.25 | +1.51 | 4.82 | 13 | 7 | 1.86 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 18.2 | 18.15 | 15.9 | 16.6 | -1.6 | -8.79 | 12.4 | 96.7 | 59 | 1.64 | 0.02 | | | | | 0 | | | | | | '24/03/21 | 17.55 | 18.2 | 18.2 | 18.2 | +0.65 | +3.7 | 0 | 0.03 | 2 | 0.02 | | | | | | 0 | | | | | | '24/03/20 | 18.5 | 18.6 | 17.45 | 17.55 | -0.95 | -5.14 | 6.22 | 47.5 | 29 | 1.64 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 18.1 | 18.85 | 18.15 | 18.5 | +0.4 | +2.21 | 3.87 | 5.5 | 8 | 0.69 | | | | | | 0 | | | | | | '24/03/18 | 18.15 | 18.1 | 18.1 | 18.1 | -0.05 | -0.28 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/03/15 | 18.8 | 18.25 | 18 | 18.15 | -0.65 | -3.46 | 1.33 | 14.1 | 8 | 1.76 | | | | | | 0 | | | | | | '24/03/14 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/13 | 18.7 | 18.8 | 18.05 | 18.8 | +0.1 | +0.53 | 4.01 | 22.1 | 14 | 1.58 | | | | | | 0 | | | | | | '24/03/12 | 18.7 | 18.7 | 18.5 | 18.7 | 0 | 0 | 1.07 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/03/11 | 18.85 | 18.7 | 18.6 | 18.7 | -0.15 | -0.8 | 0.53 | 6.09 | 5 | 1.22 | | | | | | 0 | | | | | | '24/03/08 | 18.4 | 18.85 | 18.85 | 18.85 | +0.45 | +2.45 | 0 | 1.01 | 3 | 0.34 | | | | | | 0 | | | | | | '24/03/07 | 19.25 | 19 | 18.1 | 18.4 | -0.85 | -4.42 | 4.68 | 7.74 | 9 | 0.86 | | | | | | 0 | | | | | | '24/03/06 | 20.2 | 19.35 | 18.9 | 19.25 | -0.95 | -4.7 | 2.23 | 53.6 | 24 | 2.24 | 0.01 | | | | | 0 | | | | | | '24/03/05 | 18.5 | 22.3 | 18.9 | 20.2 | +1.7 | +9.19 | 18.4 | 88.1 | 51 | 1.73 | 0.02 | | | | | 0 | | | | | | '24/03/04 | 18.35 | 19 | 18.35 | 18.5 | +0.15 | +0.82 | 3.54 | 25.1 | 9 | 2.79 | | | | | | 0 | | | | | | '24/03/01 | 17.6 | 18.35 | 17.55 | 18.35 | +0.75 | +4.26 | 4.55 | 0.19 | 3 | 0.06 | | | | | | 0 | | | | | | '24/02/29 | 18.35 | 18.35 | 17.6 | 17.6 | -0.75 | -4.09 | 4.09 | 2.39 | 4 | 0.6 | | | | | | 0 | | | | | | '24/02/27 | 17.6 | 18.35 | 17.55 | 18.35 | +0.75 | +4.26 | 4.55 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/23 | 18.4 | 17.7 | 17.6 | 17.6 | -0.8 | -4.35 | 0.54 | 3.5 | 5 | 0.7 | | | | | | 0 | | | | | | '24/02/22 | 18.1 | 18.4 | 18.4 | 18.4 | +0.3 | +1.66 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/02/21 | 16.75 | 18.1 | 17.55 | 18.1 | +1.35 | +8.06 | 3.28 | 19.4 | 13 | 1.49 | | | | | | 0 | | | | | | '24/02/20 | 17 | 17 | 16.75 | 16.75 | -0.25 | -1.47 | 1.47 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '24/02/19 | 18.55 | 18.55 | 16.55 | 17 | -1.55 | -8.36 | 10.8 | 108 | 64 | 1.69 | 0.02 | | | | | 0 | | | | | | '24/02/16 | 19.05 | 18.6 | 17.9 | 18.55 | -0.5 | -2.62 | 3.67 | 26.4 | 20 | 1.32 | | | | | | 0 | | | | | | '24/02/15 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/05 | 19.35 | 19.15 | 18.5 | 19.05 | -0.3 | -1.55 | 3.36 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/02/02 | 17.75 | 19.35 | 17.8 | 19.35 | +1.6 | +9.01 | 8.73 | 48.5 | 19 | 2.55 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 18.25 | 18.5 | 17.7 | 17.75 | -0.5 | -2.74 | 4.38 | 25.5 | 17 | 1.5 | | | | | | 0 | | | | | | '24/01/31 | 19.4 | 19.4 | 18.1 | 18.25 | -1.15 | -5.93 | 6.7 | 28 | 14 | 2 | 0.01 | | | | | 0 | | | | | | '24/01/30 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/01/29 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/26 | 18.55 | 19.4 | 19.4 | 19.4 | +0.85 | +4.58 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/01/25 | 18.55 | 18.65 | 18.55 | 18.55 | 0 | 0 | 0.54 | 16 | 5 | 3.2 | | | | | | 0 | | | | | | '24/01/24 | 18.55 | 18.7 | 18.5 | 18.55 | 0 | 0 | 1.08 | 17.1 | 7 | 2.45 | | | | | | 0 | | | | | | '24/01/23 | 19.45 | 18.85 | 18.55 | 18.55 | -0.9 | -4.63 | 1.54 | 0.13 | 2 | 0.07 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 19 | 19.45 | 19.45 | 19.45 | +0.45 | +2.37 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/19 | 19 | 19 | 18.9 | 19 | 0 | 0 | 0.53 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/01/18 | 20.35 | 19.55 | 18.9 | 19 | -1.35 | -6.63 | 3.19 | 22.4 | 10 | 2.24 | | | | | | 0 | | | | | | '24/01/17 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/16 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/15 | 20.3 | 20.35 | 20.2 | 20.35 | +0.05 | +0.25 | 0.74 | 8.3 | 5 | 1.66 | | | | | | 0 | | | | | | '24/01/12 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/11 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 1.3 | 3 | 0.43 | | | | | | 0 | | | | | | '24/01/10 | 21.2 | 20.3 | 20.3 | 20.3 | -0.9 | -4.25 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '24/01/09 | 20.3 | 21.2 | 21.2 | 21.2 | +0.9 | +4.43 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/08 | 20.5 | 20.4 | 20.3 | 20.3 | -0.2 | -0.98 | 0.49 | 1.22 | 3 | 0.41 | | | | | | 0 | | | | | | '24/01/05 | 20.7 | 20.5 | 20.4 | 20.5 | -0.2 | -0.97 | 0.48 | 8 | 4 | 2 | | | | | | 0 | | | | | | '24/01/04 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/03 | 21.5 | 21 | 20.55 | 20.7 | -0.8 | -3.72 | 2.09 | 6.19 | 9 | 0.69 | | | | | | 0 | | | | | | '24/01/02 | 21 | 21.5 | 21.4 | 21.5 | +0.5 | +2.38 | 0.48 | 1.95 | 4 | 0.49 | | | | | | 0 | | | | | | '23/12/29 | 21.5 | 21.5 | 21 | 21 | -0.5 | -2.33 | 2.33 | 3.3 | 3 | 1.1 | | | | | | 0 | | | | | | '23/12/28 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0 | | | | | | '23/12/27 | 21.5 | 21.5 | 20.7 | 21.5 | 0 | 0 | 3.72 | 4.27 | 4 | 1.07 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 21.1 | 21.5 | 20.8 | 21.5 | +0.4 | +1.9 | 3.32 | 7.48 | 5 | 1.5 | | | | | | 0 | | | | | | '23/12/25 | 21.7 | 21.7 | 20.9 | 21.1 | -0.6 | -2.76 | 3.69 | 22.2 | 18 | 1.24 | | | | | | 0 | | | | | | '23/12/22 | 22.45 | 22.3 | 21.35 | 21.7 | -0.75 | -3.34 | 4.23 | 18.1 | 9 | 2.01 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/21 | 22.45 | 22.45 | 21.95 | 22.45 | 0 | 0 | 2.23 | 8.5 | 8 | 1.06 | | | | | | 0.01 | | | | | | '23/12/20 | 22.4 | 22.45 | 22.45 | 22.45 | +0.05 | +0.22 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.01 | | | | | | '23/12/19 | 23.1 | 22.4 | 22 | 22.4 | -0.7 | -3.03 | 1.73 | 13.2 | 10 | 1.32 | | | | | | 0.01 | | | | | | '23/12/18 | 23.1 | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/15 | 23.05 | 23.1 | 23 | 23.1 | +0.05 | +0.22 | 0.43 | 10.2 | 7 | 1.45 | | | | | | 0.01 | | | | | | '23/12/14 | 24.1 | 23.05 | 23.05 | 23.05 | -1.05 | -4.36 | 0 | 0.18 | 1 | 0.18 | | | | | | 0.01 | | | | | | '23/12/13 | 24 | 24.1 | 23 | 24.1 | +0.1 | +0.42 | 4.58 | 3.2 | 4 | 0.8 | | | | | | 0.01 | | | | | | '23/12/12 | 23.1 | 24 | 23.1 | 24 | +0.9 | +3.9 | 3.9 | 13 | 6 | 2.18 | | | | | | 0.01 | | | | | | '23/12/11 | 23.1 | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/12/08 | 22.55 | 23.1 | 23.1 | 23.1 | +0.55 | +2.44 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/12/07 | 23.5 | 22.55 | 22.45 | 22.55 | -0.95 | -4.04 | 0.43 | 4 | 3 | 1.33 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/06 | 23.6 | 23.5 | 22.9 | 23.5 | -0.1 | -0.42 | 2.54 | 11.2 | 7 | 1.6 | | | | | | 0 | | | | | | '23/12/05 | 23.7 | 23.6 | 23.6 | 23.6 | -0.1 | -0.42 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/12/04 | 23.7 | 23.7 | 23.7 | 23.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/01 | 25.3 | 24.5 | 23.7 | 23.7 | -1.6 | -6.32 | 3.16 | 15.8 | 9 | 1.75 | | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 24.1 | 25.3 | 23.4 | 25.3 | +1.2 | +4.98 | 7.88 | 36.4 | 16 | 2.28 | 0.01 | | | | | 0.01 | | | | | | '23/11/29 | 25.15 | 24.5 | 23.9 | 24.1 | -1.05 | -4.17 | 2.39 | 28.2 | 26 | 1.09 | 0.01 | | | | | 0.01 | | | | | | '23/11/28 | 22.7 | 25.15 | 21.75 | 25.15 | +2.45 | +10.8 | 15 | 64.6 | 31 | 2.08 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/11/27 | 21.2 | 22.7 | 21.5 | 22.7 | +1.5 | +7.08 | 5.66 | 32 | 16 | 2 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/11/24 | 22.3 | 21.2 | 21.2 | 21.2 | -1.1 | -4.93 | 0 | 9 | 4 | 2.25 | | | | | | 0 | | | | | | '23/11/23 | 22.3 | 22.3 | 21.2 | 22.3 | 0 | 0 | 4.93 | 0.52 | 3 | 0.17 | | | | | | 0 | | | | | | '23/11/22 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/21 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/20 | 22.25 | 22.3 | 21.2 | 22.3 | +0.05 | +0.22 | 4.94 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/11/17 | 23.05 | 22.3 | 21.9 | 22.25 | -0.8 | -3.47 | 1.74 | 13 | 7 | 1.86 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/16 | 23 | 23.05 | 21.9 | 23.05 | +0.05 | +0.22 | 5 | 41 | 21 | 1.95 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/15 | 23.05 | 23.05 | 23 | 23 | -0.05 | -0.22 | 0.22 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/11/14 | 21.7 | 23.05 | 19.95 | 23.05 | +1.35 | +6.22 | 14.3 | 41.4 | 25 | 1.66 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 22.7 | 21.9 | 21.7 | 21.7 | -1 | -4.41 | 0.88 | 12 | 5 | 2.4 | | | | | | 0 | | | | | | '23/11/10 | 22.85 | 22.7 | 21.7 | 22.7 | -0.15 | -0.66 | 4.38 | 30.5 | 17 | 1.79 | 0.01 | | | | | 0 | | | | | | '23/11/09 | 23.2 | 23.2 | 21.9 | 22.85 | -0.35 | -1.51 | 5.6 | 33 | 17 | 1.94 | 0.01 | | | | | 0 | | | | | | '23/11/08 | 23.1 | 23.2 | 22.7 | 23.2 | +0.1 | +0.43 | 2.16 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/11/07 | 23.2 | 23.1 | 22.35 | 23.1 | -0.1 | -0.43 | 3.23 | 25 | 18 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 23.2 | 24.05 | 23.2 | 23.2 | 0 | 0 | 3.66 | 16.7 | 16 | 1.04 | | | | | | 0.01 | | | | | | '23/11/03 | 21.7 | 23.55 | 21.6 | 23.2 | +1.5 | +6.91 | 8.99 | 115 | 64 | 1.8 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/02 | 21 | 21.7 | 20.1 | 21.7 | +0.7 | +3.33 | 7.62 | 65.2 | 37 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 18.35 | 21 | 18.45 | 21 | +2.65 | +14.4 | 13.9 | 85.2 | 35 | 2.43 | 0.02 | | | | | 0 | | | | | | '23/10/31 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/30 | 18.35 | 18.45 | 18.35 | 18.35 | 0 | 0 | 0.54 | 12 | 8 | 1.5 | | | | | | 0 | | | | | | '23/10/27 | 18 | 18.5 | 17.9 | 18.35 | +0.35 | +1.94 | 3.33 | 27.7 | 18 | 1.54 | | | | | | 0 | | | | | | '23/10/26 | 17.8 | 18.1 | 17.5 | 18 | +0.2 | +1.12 | 3.37 | 37.6 | 19 | 1.98 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 17.25 | 17.8 | 17.25 | 17.8 | +0.55 | +3.19 | 3.19 | 19.3 | 12 | 1.61 | | | | | | 0 | | | | | | '23/10/24 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/10/23 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 0.5 | 1 | 0.5 | | | | | | 0 | | | | | | '23/10/20 | 17.5 | 17.25 | 16.8 | 17.25 | -0.25 | -1.43 | 2.57 | 0.96 | 6 | 0.16 | | | | | | 0 | | | | | | '23/10/19 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/18 | 17 | 17.5 | 17.3 | 17.5 | +0.5 | +2.94 | 1.18 | 2.07 | 2 | 1.04 | | | | | | 0 | | | | | | '23/10/17 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/16 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/13 | 18.1 | 17.75 | 17 | 17 | -1.1 | -6.08 | 4.14 | 16.1 | 10 | 1.61 | | | | | | 0 | | | | | | '23/10/12 | 18.5 | 18.25 | 17.75 | 18.1 | -0.4 | -2.16 | 2.7 | 2.5 | 4 | 0.63 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 18.1 | 18.5 | 17.75 | 18.5 | +0.4 | +2.21 | 4.14 | 1.15 | 3 | 0.38 | | | | | | 0 | | | | | | '23/10/06 | 18.5 | 18.1 | 18 | 18.1 | -0.4 | -2.16 | 0.54 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/10/05 | 18.55 | 18.5 | 18.5 | 18.5 | -0.05 | -0.27 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/04 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/03 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/02 | 18.45 | 18.55 | 18.45 | 18.55 | +0.1 | +0.54 | 0.54 | 4.5 | 3 | 1.5 | | | | | | 0 | | | | | | '23/09/28 | 18.5 | 18.45 | 17.7 | 18.45 | -0.05 | -0.27 | 4.05 | 6.1 | 5 | 1.22 | | | | | | 0 | | | | | | '23/09/27 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/09/26 | 18.3 | 18.5 | 18.5 | 18.5 | +0.2 | +1.09 | 0 | 0.67 | 3 | 0.22 | | | | | | 0 | | | | | | '23/09/25 | 18.2 | 18.3 | 18.3 | 18.3 | +0.1 | +0.55 | 0 | 4.14 | 4 | 1.03 | | | | | | 0 | | | | | | '23/09/22 | 18.5 | 18.5 | 18.2 | 18.2 | -0.3 | -1.62 | 1.62 | 9.17 | 7 | 1.31 | | | | | | 0 | | | | | | '23/09/21 | 18.6 | 18.5 | 17.8 | 18.5 | -0.1 | -0.54 | 3.76 | 17.1 | 8 | 2.14 | | | | | | 0 | | | | | | '23/09/20 | 18.8 | 19.05 | 18.55 | 18.6 | -0.2 | -1.06 | 2.66 | 7.5 | 9 | 0.83 | | | | | | 0 | | | | | | '23/09/19 | 19.05 | 19 | 18.5 | 18.8 | -0.25 | -1.31 | 2.62 | 100 | 39 | 2.57 | 0.02 | | | | | 0 | | | | | | '23/09/18 | 19.4 | 19.25 | 18.9 | 19.05 | -0.35 | -1.8 | 1.8 | 112 | 37 | 3.03 | 0.02 | | | | | 0 | | | | | | '23/09/15 | 19.1 | 19.6 | 19.1 | 19.4 | +0.3 | +1.57 | 2.62 | 27.7 | 12 | 2.31 | 0.01 | | | | | 0 | | | | | | '23/09/14 | 19.85 | 19.85 | 19 | 19.1 | -0.75 | -3.78 | 4.28 | 25.7 | 16 | 1.61 | | | | | | 0 | | | | | | '23/09/13 | 20.4 | 20.05 | 19.8 | 19.85 | -0.55 | -2.7 | 1.23 | 14 | 14 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 20.5 | 21.3 | 20.3 | 20.4 | -0.1 | -0.49 | 4.88 | 8.3 | 9 | 0.92 | | | | | | 0 | | | | | | '23/09/11 | 21.3 | 21.3 | 20.4 | 20.5 | -0.8 | -3.76 | 4.23 | 9.2 | 5 | 1.84 | | | | | | 0 | | | | | | '23/09/08 | 21 | 21.3 | 21 | 21.3 | +0.3 | +1.43 | 1.43 | 4.25 | 7 | 0.61 | | | | | | 0 | | | | | | '23/09/07 | 22.25 | 22.25 | 20.95 | 21 | -1.25 | -5.62 | 5.84 | 11.6 | 7 | 1.66 | | | | | | 0 | | | | | | '23/09/06 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/05 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/04 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/01 | 22.2 | 22.25 | 22.25 | 22.25 | +0.05 | +0.23 | 0 | 0.13 | 1 | 0.13 | | | | | | 0 | | | | | | '23/08/31 | 23.25 | 22.2 | 22.2 | 22.2 | -1.05 | -4.52 | 0 | 0.4 | 1 | 0.4 | | | | | | 0 | | | | | | '23/08/30 | 23.7 | 23.65 | 23.25 | 23.25 | -0.45 | -1.9 | 1.69 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/08/29 | 24.1 | 23.7 | 23.7 | 23.7 | -0.4 | -1.66 | 0 | 1.7 | 3 | 0.57 | | | | | | 0 | | | | | | '23/08/28 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/25 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/24 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/23 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/22 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/21 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/18 | 24.75 | 25.2 | 24.1 | 24.1 | -0.65 | -2.63 | 4.44 | 1.11 | 3 | 0.37 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 24.85 | 25 | 24.4 | 24.75 | -0.1 | -0.4 | 2.41 | 12.2 | 8 | 1.53 | | | | | | 0 | | | | | | '23/08/16 | 24.1 | 24.85 | 23.9 | 24.85 | +0.75 | +3.11 | 3.94 | 2.8 | 3 | 0.93 | | | | | | 0 | | | | | | '23/08/15 | 21.8 | 24.2 | 21.6 | 24.1 | +2.3 | +10.6 | 11.9 | 49.6 | 26 | 1.91 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 21.2 | 21.8 | 21.2 | 21.8 | +0.6 | +2.83 | 2.83 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/11 | 20.6 | 21.2 | 20 | 21.2 | +0.6 | +2.91 | 5.83 | 4.47 | 6 | 0.74 | | | | | | 0 | | | | | | '23/08/10 | 20.6 | 20.65 | 20 | 20.6 | 0 | 0 | 3.16 | 1.44 | 7 | 0.21 | | | | | | 0 | | | | | | '23/08/09 | 21.55 | 21.55 | 20.05 | 20.6 | -0.95 | -4.41 | 6.96 | 31.4 | 31 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 22.9 | 22.95 | 21.4 | 21.55 | -1.35 | -5.9 | 6.77 | 12.3 | 15 | 0.82 | | | | | | 0 | | | | | | '23/08/07 | 23.1 | 23 | 22.45 | 22.9 | -0.2 | -0.87 | 2.38 | 5.84 | 14 | 0.42 | | | | | | 0 | | | | | | '23/08/04 | 23.6 | 23.4 | 23 | 23.1 | -0.5 | -2.12 | 1.69 | 27.3 | 14 | 1.95 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 24.1 | 23.7 | 23.1 | 23.6 | -0.5 | -2.07 | 2.49 | 5.13 | 5 | 1.03 | | | | | | 0 | | | | | | '23/08/01 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 1.16 | 3 | 0.39 | | | | | | 0 | | | | | | '23/07/31 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/28 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/27 | 24.1 | 24.1 | 24.05 | 24.1 | 0 | 0 | 0.21 | 0.43 | 2 | 0.21 | | | | | | 0 | | | | | | '23/07/26 | 24 | 24.1 | 24.1 | 24.1 | +0.1 | +0.42 | 0 | 0.25 | 1 | 0.25 | | | | | | 0 | | | | | | '23/07/25 | 24.05 | 24 | 23.9 | 24 | -0.05 | -0.21 | 0.42 | 3.68 | 4 | 0.92 | | | | | | 0 | | | | | | '23/07/24 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 25 | 24.85 | 24 | 24.05 | -0.95 | -3.8 | 3.4 | 29.1 | 12 | 2.43 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 25.1 | 25.1 | 24.5 | 25 | -0.1 | -0.4 | 2.39 | 16 | 8 | 2 | | | | | | 0 | | | | | | '23/07/19 | 25.6 | 25.5 | 25 | 25.1 | -0.5 | -1.95 | 1.95 | 7.09 | 5 | 1.42 | | | | | | 0 | | | | | | '23/07/18 | 25.6 | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/17 | 25.4 | 25.6 | 25.4 | 25.6 | +0.2 | +0.79 | 0.79 | 12 | 6 | 2 | | | | | | 0 | | | | | | '23/07/14 | 25.4 | 25.4 | 24.95 | 25.4 | 0 | 0 | 1.77 | 26.7 | 13 | 2.05 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 25.8 | 25.8 | 25.05 | 25.4 | -0.4 | -1.55 | 2.91 | 2.33 | 11 | 0.21 | | | | | | 0 | | | | | | '23/07/12 | 26.7 | 25.85 | 25.5 | 25.8 | -0.9 | -3.37 | 1.31 | 13 | 9 | 1.44 | | | | | | 0 | | | | | | '23/07/11 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/10 | 26.3 | 26.7 | 26.7 | 26.7 | +0.4 | +1.52 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/07/07 | 26.25 | 26.4 | 26.2 | 26.3 | +0.05 | +0.19 | 0.76 | 9.24 | 7 | 1.32 | | | | | | 0 | | | | | | '23/07/06 | 26.4 | 26.25 | 25.8 | 26.25 | -0.15 | -0.57 | 1.7 | 15.1 | 6 | 2.51 | | | | | | 0 | | | | | | '23/07/05 | 26.4 | 26.4 | 26.15 | 26.4 | 0 | 0 | 0.95 | 6.95 | 8 | 0.87 | | | | | | 0 | | | | | | '23/07/04 | 26.3 | 26.4 | 26.4 | 26.4 | +0.1 | +0.38 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/07/03 | 26.95 | 27 | 26.3 | 26.3 | -0.65 | -2.41 | 2.6 | 7.37 | 9 | 0.82 | | | | | | 0 | | | | | | '23/06/30 | 26.7 | 26.95 | 26.3 | 26.95 | +0.25 | +0.94 | 2.43 | 18.1 | 9 | 2.01 | | | | | | 0 | | | | | | '23/06/29 | 26.75 | 26.8 | 26.65 | 26.7 | -0.05 | -0.19 | 0.56 | 12.4 | 7 | 1.77 | | | | | | 0 | | | | | | '23/06/28 | 26.7 | 26.75 | 26.75 | 26.75 | +0.05 | +0.19 | 0 | 0.08 | 1 | 0.08 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 26.8 | 27.05 | 26.65 | 26.7 | -0.1 | -0.37 | 1.49 | 11.1 | 6 | 1.85 | | | | | | 0 | | | | | | '23/06/26 | 27 | 26.8 | 26.8 | 26.8 | -0.2 | -0.74 | 0 | 1.16 | 3 | 0.39 | | | | | | 0 | | | | | | '23/06/21 | 26.8 | 27 | 26.3 | 27 | +0.2 | +0.75 | 2.61 | 26.5 | 17 | 1.56 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 27.3 | 27.2 | 26.5 | 26.8 | -0.5 | -1.83 | 2.56 | 32.7 | 23 | 1.42 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 27.4 | 27.5 | 27.2 | 27.3 | -0.1 | -0.36 | 1.09 | 14.4 | 12 | 1.2 | | | | | | 0 | | | | | | '23/06/16 | 27.35 | 27.5 | 27.4 | 27.4 | +0.05 | +0.18 | 0.37 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/06/15 | 27.3 | 27.7 | 27.3 | 27.35 | +0.05 | +0.18 | 1.47 | 29 | 11 | 2.64 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 27 | 27.3 | 27 | 27.3 | +0.3 | +1.11 | 1.11 | 6.54 | 5 | 1.31 | | | | | | 0 | | | | | | '23/06/13 | 27.75 | 27.6 | 27 | 27 | -0.75 | -2.7 | 2.16 | 19.2 | 11 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/06/09 | 27.35 | 27.75 | 27.1 | 27.75 | +0.4 | +1.46 | 2.38 | 3.9 | 4 | 0.98 | | | | | | 0 | | | | | | '23/06/08 | 28.1 | 27.95 | 27.35 | 27.35 | -0.75 | -2.67 | 2.14 | 34 | 13 | 2.62 | 0.01 | | | | | 0 | | | | | | '23/06/07 | 27.9 | 28.1 | 27.6 | 28.1 | +0.2 | +0.72 | 1.79 | 21 | 6 | 3.5 | 0.01 | | | | | 0 | | | | | | '23/06/06 | 28.15 | 27.9 | 27.5 | 27.9 | -0.25 | -0.89 | 1.42 | 10 | 3 | 3.33 | | | | | | 0 | | | | | | '23/06/05 | 27.5 | 28.15 | 27.45 | 28.15 | +0.65 | +2.36 | 2.55 | 12.2 | 9 | 1.36 | | | | | | 0 | | | | | | '23/06/02 | 28.1 | 28 | 27.5 | 27.5 | -0.6 | -2.14 | 1.78 | 7.2 | 6 | 1.2 | | | | | | 0 | | | | | | '23/06/01 | 27.9 | 28.1 | 27.9 | 28.1 | +0.2 | +0.72 | 0.72 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/05/31 | 27.5 | 27.9 | 27.9 | 27.9 | +0.4 | +1.45 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 28 | 27.55 | 27.5 | 27.5 | -0.5 | -1.79 | 0.18 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/05/29 | 27.6 | 28.05 | 27.5 | 28 | +0.4 | +1.45 | 1.99 | 52.2 | 26 | 2.01 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/25 | 27.4 | 27.85 | 27.5 | 27.6 | +0.2 | +0.73 | 1.28 | 19.9 | 10 | 1.99 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 28 | 27.9 | 27.4 | 27.4 | -0.6 | -2.14 | 1.79 | 19.6 | 13 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/22 | 28.2 | 28.2 | 27.7 | 28 | -0.2 | -0.71 | 1.77 | 35.5 | 18 | 1.97 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 28 | 28.2 | 28.2 | 28.2 | +0.2 | +0.71 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/05/18 | 28.5 | 28.1 | 27.9 | 28 | -0.5 | -1.75 | 0.7 | 28.6 | 14 | 2.04 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 27.65 | 28.5 | 27.55 | 28.5 | +0.85 | +3.07 | 3.44 | 32.5 | 16 | 2.03 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 27.6 | 27.7 | 27.3 | 27.65 | +0.05 | +0.18 | 1.45 | 24.1 | 12 | 2 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 28.5 | 27.7 | 26.8 | 27.6 | -0.9 | -3.16 | 3.16 | 19 | 8 | 2.38 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/11 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/10 | 28.35 | 28.5 | 28 | 28.5 | +0.15 | +0.53 | 1.76 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | '23/05/09 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/08 | 28.5 | 28.35 | 27.65 | 28.35 | -0.15 | -0.53 | 2.46 | 30 | 19 | 1.58 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 28.5 | 29.15 | 28.5 | 28.5 | 0 | 0 | 2.28 | 24 | 10 | 2.4 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 28.9 | 28.9 | 28.5 | 28.5 | -0.4 | -1.38 | 1.38 | 7.01 | 5 | 1.4 | | | | | | 0 | | | | | | '23/05/02 | 28.05 | 29.1 | 28.5 | 28.9 | +0.85 | +3.03 | 2.14 | 22.4 | 10 | 2.24 | 0.01 | | | | | 0 | | | | | | '23/04/28 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/27 | 28 | 28.05 | 27.85 | 28.05 | +0.05 | +0.18 | 0.71 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '23/04/26 | 29.15 | 29.15 | 27.9 | 28 | -1.15 | -3.95 | 4.29 | 11.1 | 7 | 1.58 | | | | | | 0 | | | | | | '23/04/25 | 28.05 | 29.15 | 29.15 | 29.15 | +1.1 | +3.92 | 0 | 0.06 | 1 | 0.06 | | | | | | 0 | | | | | | '23/04/24 | 29.1 | 28.55 | 28.05 | 28.05 | -1.05 | -3.61 | 1.72 | 6.01 | 5 | 1.2 | | | | | | 0 | | | | | | '23/04/21 | 28.3 | 29.2 | 28.3 | 29.1 | +0.8 | +2.83 | 3.18 | 3.51 | 5 | 0.7 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|