| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.8 | 0 | 0% | 1.41% | 56.9 | 57.2 | 56.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 468.3 萬 | 86 | 1 張/筆 | 56.69 元 | 2.27 | 11.23 | 11.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 868.2 萬 | 142 | 1.1 張/筆 | 57.07 元 | -0.1 (-0.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均34分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 56.8元 (0元 / 0%) | 成交張數: 82.6張 | 成交金額: 468萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第40高 | - | 首日平盤 (0元 / 0%) | 第304高 | 近3日新低 | 第264高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.8元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 56.4 | 56.1 | 56.2 | 54.6 | 56.4 | 68.2 | 39.05 | 42.8 | - | - | - | - | - | 38.9 | 漲跌價 | +0.4 | +0.7 | +0.6 | +2.2 | +0.4 | -11.4 | +17.75 | +14 | - | - | - | - | - | +17.9 | 漲跌幅 | +0.71% | +1.25% | +1.07% | +4.03% | +0.71% | -16.7% | +45.5% | +32.7% | - | - | - | - | - | +46% | 振幅 | 2.3% | 2.85% | 4.09% | 6.78% | 11.3% | 28% | 82.3% | 82.6% | - | - | - | - | - | 81.4% | 成交張數 | 366 | 515 | 777 | 1,904 | 4,728 | 3.53萬 | 8.35萬 | 9.79萬 | - | - | - | - | - | 8.32萬 | 成交金額 | 2,079萬 | 2,925萬 | 4,393萬 | 1.07億 | 2.59億 | 21.1億 | 47.1億 | 53億 | - | - | - | - | - | 47億 | 週轉率 | 0.45% | 0.63% | 0.95% | 2.33% | 5.8% | 43.3% | 102% | 120% | - | - | - | - | - | 102% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 56.9 | 57.2 | 56.4 | 56.8 | 0 | 0 | 1.41 | 82.6 | 86 | 0.96 | 0.05 | -20 | 0 | 0 | -20 | 2.91 | +5 | 813 | 0 | 0 | 0 | 12/07 | 57.3 | 57.7 | 56.5 | 56.8 | -0.1 | -0.18 | 2.11 | 152 | 142 | 1.07 | 0.09 | -9 | 0 | -1 | -10 | 2.94 | +3 | 808 | 0 | 0 | 0 | 12/06 | 56.6 | 56.9 | 56.5 | 56.9 | +0.5 | +0.89 | 0.71 | 131 | 102 | 1.28 | 0.07 | +2 | 0 | 0 | +2 | 2.95 | -1 | 805 | 0 | 0 | 0 | 12/05 | 56.3 | 56.6 | 56.2 | 56.4 | 0 | 0 | 0.71 | 66.2 | 66 | 1 | 0.04 | +7 | 0 | +2 | +9 | 2.94 | -4 | 806 | 0 | 0 | 0 | 12/04 | 56.5 | 56.9 | 56.1 | 56.4 | +0.3 | +0.53 | 1.43 | 83.6 | 75 | 1.11 | 0.05 | +9 | 0 | 0 | +9 | 2.94 | +11 | 810 | 0 | 0 | 0 | 12/01 | 56.3 | 56.5 | 56 | 56.1 | -0.2 | -0.36 | 0.89 | 47.1 | 52 | 0.91 | 0.03 | -1 | 0 | 0 | -1 | 2.92 | +1 | 799 | 0 | 0 | 0 | 11/30 | 56 | 56.3 | 55.9 | 56.3 | +0.3 | +0.54 | 0.71 | 40 | 37 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 2.93 | -2 | 798 | 0 | 0 | 0 | 11/29 | 56 | 56.2 | 55.9 | 56 | 0 | 0 | 0.54 | 42.2 | 63 | 0.67 | 0.02 | +5 | 0 | 0 | +5 | 2.93 | 0 | 800 | 0 | 0 | 0 | 11/28 | 55.8 | 56.4 | 55.8 | 56 | +0.4 | +0.72 | 1.08 | 92.3 | 59 | 1.57 | 0.05 | +24 | 0 | +3 | +27 | 2.92 | 0 | 800 | 0 | 0 | 0 | 11/27 | 56.1 | 56.2 | 55.4 | 55.6 | -0.6 | -1.07 | 1.42 | 40 | 41 | 0.98 | 0.02 | -14 | 0 | 0 | -14 | 2.89 | -1 | 800 | 0 | 0 | 0 | 11/24 | 56.1 | 56.4 | 56.1 | 56.2 | +0.1 | +0.18 | 0.53 | 41.2 | 59 | 0.7 | 0.02 | +6 | 0 | 0 | +6 | 2.91 | -3 | 801 | 0 | 0 | 0 | 11/23 | 56.7 | 56.8 | 56 | 56.1 | -0.6 | -1.06 | 1.41 | 106 | 180 | 0.59 | 0.06 | -1 | 0 | 0 | -1 | 2.9 | -12 | 804 | 0 | 0 | 0 | 11/22 | 56.5 | 56.8 | 56.3 | 56.7 | +0.4 | +0.71 | 0.89 | 103 | 306 | 0.34 | 0.06 | +10 | 0 | 0 | +10 | 2.9 | -8 | 816 | 0 | 0 | 0 | 11/21 | 56 | 56.7 | 55.8 | 56.3 | +0.4 | +0.72 | 1.61 | 171 | 173 | 0.99 | 0.1 | +7 | 0 | 0 | +7 | 2.89 | -10 | 824 | 0 | 0 | 0 | 11/20 | 55.8 | 56.1 | 55.6 | 55.9 | +0.2 | +0.36 | 0.9 | 80.4 | 71 | 1.13 | 0.04 | +8 | 0 | 0 | +8 | 2.87 | -2 | 834 | 0 | 0 | 0 | 11/17 | 54.9 | 56.1 | 54.9 | 55.7 | +0.9 | +1.64 | 2.19 | 220 | 190 | 1.16 | 0.12 | +19 | 0 | 0 | +19 | 2.86 | -2 | 836 | 0 | 0 | 0 | 11/16 | 54.7 | 54.9 | 54.5 | 54.8 | +0.1 | +0.18 | 0.73 | 46.5 | 47 | 0.99 | 0.03 | +22 | 0 | +1 | +23 | 2.84 | +2 | 838 | 0 | 0 | 0 | 11/15 | 54.4 | 54.9 | 54 | 54.7 | +0.6 | +1.11 | 1.66 | 140 | 101 | 1.38 | 0.08 | +27 | 0 | +2.03 | +29 | 2.81 | -17 | 836 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 54.6 | 54.7 | 54.1 | 54.1 | -0.3 | -0.55 | 1.1 | 46.3 | 60 | 0.77 | 0.03 | +3 | 0 | +1.24 | +4.24 | 2.78 | +2 | 853 | 0 | 0 | 0 | 11/13 | 54.6 | 54.6 | 54.3 | 54.4 | -0.1 | -0.18 | 0.55 | 38.6 | 137 | 0.28 | 0.02 | +2 | 0 | +3 | +5 | 2.77 | -5 | 851 | 0 | 0 | 0 | 11/10 | 54.6 | 54.9 | 54.3 | 54.5 | -0.3 | -0.55 | 1.09 | 50.4 | 112 | 0.45 | 0.03 | +5 | 0 | 0 | +5 | 2.77 | -2 | 856 | 0 | 0 | 0 | 11/09 | 54.6 | 55.2 | 54.5 | 54.8 | +0.2 | +0.37 | 1.28 | 83.6 | 136 | 0.61 | 0.05 | +13 | 0 | -4 | +9 | 2.76 | -13 | 858 | 0 | 0 | 0 | 11/08 | 54.8 | 55.6 | 54.6 | 54.6 | -0.2 | -0.36 | 1.82 | 118 | 151 | 0.78 | 0.07 | -12 | 0 | +1 | -11 | 2.75 | 0 | 871 | 0 | 0 | 0 | 11/07 | 53.8 | 55.8 | 53.8 | 54.8 | +1.1 | +2.05 | 3.72 | 236 | 240 | 0.98 | 0.13 | +28 | 0 | +2.46 | +30.5 | 2.76 | +21 | 871 | -1 | 0 | 0 | 11/06 | 53.1 | 53.7 | 53 | 53.7 | +0.6 | +1.13 | 1.32 | 55.4 | 81 | 0.68 | 0.03 | +16 | 0 | -5 | +11 | 2.72 | +1 | 850 | 0 | 1 | 0.12 | 11/03 | 52.4 | 53.1 | 52.4 | 53.1 | +0.7 | +1.34 | 1.34 | 29.2 | 36 | 0.81 | 0.02 | +7 | 0 | 0 | +7 | 2.71 | -1 | 849 | 0 | 1 | 0.12 | 11/02 | 52.1 | 52.6 | 52.1 | 52.4 | +0.8 | +1.55 | 0.97 | 41.2 | 52 | 0.79 | 0.02 | +8 | 0 | 0 | +8 | 2.7 | +1 | 850 | 0 | 1 | 0.12 | 11/01 | 51.6 | 51.8 | 51.4 | 51.6 | 0 | 0 | 0.78 | 30.7 | 43 | 0.71 | 0.02 | -6 | 0 | +2 | -4 | 2.69 | -1 | 849 | +1 | 1 | 0.12 | 10/31 | 52.1 | 52.1 | 51.3 | 51.6 | -0.5 | -0.96 | 1.54 | 74.6 | 75 | 0.99 | 0.04 | -37 | 0 | 0 | -37 | 2.69 | -15 | 850 | 0 | 0 | 0 | 10/30 | 52.5 | 52.5 | 52 | 52.1 | -0.4 | -0.76 | 0.95 | 42.7 | 172 | 0.25 | 0.02 | -3 | 0 | 0 | -3 | 2.73 | -12 | 865 | 0 | 0 | 0 | 10/27 | 52.1 | 53 | 52 | 52.5 | +0.4 | +0.77 | 1.92 | 31.1 | 31 | 1 | 0.02 | +6 | 0 | +4 | +10 | 2.74 | -2 | 877 | 0 | 0 | 0 | 10/26 | 53 | 53 | 52.1 | 52.1 | -0.9 | -1.7 | 1.7 | 24.4 | 50 | 0.49 | 0.01 | +4 | 0 | 0 | +4 | 2.73 | -12 | 879 | 0 | 0 | 0 | 10/25 | 52.9 | 53.3 | 52.9 | 53 | +0.1 | +0.19 | 0.76 | 42.5 | 55 | 0.77 | 0.02 | +12 | 0 | 0 | +12 | 2.72 | -3 | 891 | 0 | 0 | 0 | 10/24 | 52 | 52.9 | 51.8 | 52.9 | +1.1 | +2.12 | 2.12 | 53.1 | 58 | 0.92 | 0.03 | +7 | 0 | -1 | +6 | 2.71 | -3 | 894 | 0 | 0 | 0 | 10/23 | 51.8 | 52.3 | 51.8 | 51.8 | 0 | 0 | 0.97 | 38.1 | 49 | 0.78 | 0.02 | +7 | -16 | 0 | -9 | 2.7 | +1 | 897 | 0 | 0 | 0 | 10/20 | 52.2 | 52.3 | 51.6 | 51.8 | -0.4 | -0.77 | 1.34 | 88.6 | 70 | 1.27 | 0.05 | -39 | -17 | +1 | -55 | 2.69 | +1 | 896 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 52.2 | 52.4 | 52.1 | 52.2 | 0 | 0 | 0.57 | 37 | 29 | 1.28 | 0.02 | +9 | -15 | 0 | -6 | 2.74 | 0 | 895 | 0 | 0 | 0 | 10/18 | 52.7 | 52.7 | 52 | 52.2 | -0.5 | -0.95 | 1.33 | 77.3 | 91 | 0.85 | 0.04 | -19 | -1 | 0 | -20 | 2.73 | -15 | 895 | 0 | 0 | 0 | 10/17 | 53.3 | 53.5 | 52.7 | 52.7 | -0.5 | -0.94 | 1.5 | 96 | 84 | 1.14 | 0.05 | -28 | 0 | -8.05 | -36.1 | 2.75 | -20 | 910 | 0 | 0 | 0 | 10/16 | 53.5 | 53.5 | 53.1 | 53.2 | -0.4 | -0.75 | 0.75 | 27.6 | 41 | 0.67 | 0.01 | -10 | 0 | -2 | -12 | 2.79 | -3 | 930 | 0 | 0 | 0 | 10/13 | 53.5 | 53.8 | 53.5 | 53.6 | 0 | 0 | 0.56 | 22.8 | 36 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 2.8 | 0 | 933 | 0 | 0 | 0 | 10/12 | 53.3 | 53.7 | 53.3 | 53.6 | +0.5 | +0.94 | 0.75 | 24.3 | 36 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 2.8 | -3 | 933 | 0 | 0 | 0 | 10/11 | 53.7 | 54.3 | 53.1 | 53.1 | -0.6 | -1.12 | 2.23 | 72.9 | 69 | 1.06 | 0.04 | -21 | +1 | +12 | -8 | 2.8 | -10 | 936 | 0 | 0 | 0 | 10/06 | 53.6 | 54.1 | 53.6 | 53.7 | +0.1 | +0.19 | 0.93 | 39.2 | 54 | 0.73 | 0.02 | +13 | 0 | 0 | +13 | 2.83 | -1 | 946 | 0 | 0 | 0 | 10/05 | 53.1 | 53.8 | 53.1 | 53.6 | +0.5 | +0.94 | 1.32 | 11.8 | 28 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 2.81 | -1 | 947 | 0 | 0 | 0 | 10/04 | 53.1 | 53.3 | 52.6 | 53.1 | -0.3 | -0.56 | 1.31 | 75.2 | 78 | 0.96 | 0.04 | -18 | 0 | -0.02 | -18 | 2.74 | +10 | 948 | 0 | 0 | 0 | 10/03 | 53.8 | 54 | 53.3 | 53.4 | -0.6 | -1.11 | 1.3 | 81.5 | 77 | 1.06 | 0.04 | -33 | 0 | 0 | -33 | 2.76 | +4 | 938 | 0 | 0 | 0 | 10/02 | 53.4 | 54.2 | 53.4 | 54 | +0.8 | +1.5 | 1.5 | 106 | 100 | 1.06 | 0.06 | +8 | 0 | 0 | +8 | 2.8 | -5 | 934 | 0 | 0 | 0 | 09/28 | 53.2 | 54.1 | 53.1 | 53.2 | -0.2 | -0.37 | 1.87 | 148 | 139 | 1.07 | 0.08 | -11 | 0 | -1 | -12 | 2.79 | +2 | 939 | 0 | 0 | 0 | 09/27 | 53.9 | 54.5 | 53.4 | 53.4 | -0.5 | -0.93 | 2.04 | 78.8 | 71 | 1.11 | 0.04 | -22 | 0 | 0 | -22 | 2.81 | -1 | 937 | 0 | 0 | 0 | 09/26 | 54.2 | 54.3 | 53.7 | 53.9 | -0.6 | -1.1 | 1.1 | 60.3 | 69 | 0.87 | 0.03 | -27 | +1 | -2.48 | -28.5 | 2.76 | -1 | 938 | 0 | 0 | 0 | 09/25 | 54.2 | 54.7 | 54.2 | 54.5 | +0.1 | +0.18 | 0.92 | 21.5 | 30 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 2.8 | 0 | 939 | 0 | 0 | 0 | 09/22 | 53.5 | 54.4 | 53.5 | 54.4 | +0.6 | +1.12 | 1.67 | 63.3 | 61 | 1.04 | 0.03 | -5 | 0 | 0 | -5 | 2.8 | -9 | 939 | 0 | 0 | 0 | 09/21 | 55.3 | 55.3 | 53.6 | 53.8 | -1.5 | -2.71 | 3.07 | 137 | 144 | 0.95 | 0.07 | -91 | 0 | 0 | -91 | 2.81 | -12 | 948 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 56 | 56 | 55.2 | 55.3 | -0.9 | -1.6 | 1.42 | 84.5 | 93 | 0.91 | 0.05 | -43 | 0 | 0 | -43 | 2.91 | -18 | 960 | 0 | 0 | 0 | 09/19 | 56 | 56.4 | 55.9 | 56.2 | 0 | 0 | 0.89 | 74.5 | 79 | 0.94 | 0.04 | +3 | +1 | -1 | +3 | 2.96 | -6 | 978 | 0 | 0 | 0 | 09/18 | 56 | 56.4 | 55.7 | 56.2 | +0.1 | +0.18 | 1.25 | 58.4 | 62 | 0.94 | 0.03 | +9 | 0 | -6 | +3 | 2.96 | 0 | 984 | 0 | 0 | 0 | 09/15 | 56.2 | 56.4 | 55.7 | 56.1 | -0.2 | -0.36 | 1.24 | 107 | 86 | 1.24 | 0.06 | -8 | 0 | 0 | -8 | 2.95 | -18 | 984 | 0 | 0 | 0 | 09/14 | 55.2 | 56.5 | 55.2 | 56.3 | +1.1 | +1.99 | 2.36 | 157 | 125 | 1.26 | 0.09 | +90 | 0 | +6 | +96 | 2.96 | -35 | 1,002 | 0 | 0 | 0 | 09/13 | 55.6 | 55.6 | 55 | 55.2 | 0 | 0 | 1.09 | 73.8 | 73 | 1.01 | 0.04 | +7 | +1 | 0 | +8 | 2.85 | -1 | 1,037 | 0 | 0 | 0 | 09/12 | 55.6 | 55.6 | 55 | 55.2 | -0.1 | -0.18 | 1.08 | 81.1 | 65 | 1.25 | 0.04 | +3 | +1 | 0 | +4 | 2.84 | 0 | 1,038 | 0 | 0 | 0 |
|