| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.5 | 49.75 | -0.25 | -0.5% | 2.21% | 50.4 | 50.4 | 49.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 496 | 2,463 萬 | 414 | 1.2 張/筆 | 49.64 元 | 1.99 | 9.72 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,441 | 7,333 萬 | 1,313 | 1.1 張/筆 | 50.89 元 | -0.45 (-0.9%) | 連漲連跌: 連2跌 ( -0.7元 / -1.39%) 財報評分: 最新36分 / 平均34分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 49.5元 (-0.25元 / -0.5%) | 成交張數: 496張 | 成交金額: 2,463萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近3日新低 | 連2跌 (-0.7元 / -1.39%) | 第32高 | 近5日新低 | 第28高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 49.4 | 45.3 | 42.45 | 40.85 | 38.75 | 38.55 | 43.15 | - | - | - | - | - | - | 38.9 | 漲跌價 | +0.1 | +4.2 | +7.05 | +8.65 | +10.75 | +10.95 | +6.35 | - | - | - | - | - | - | +10.6 | 漲跌幅 | +0.2% | +9.27% | +16.6% | +21.2% | +27.7% | +28.4% | +14.7% | - | - | - | - | - | - | +27.2% | 振幅 | 5.47% | 15.2% | 23.3% | 27.2% | 35.5% | 44% | 39.3% | - | - | - | - | - | - | 34.1% | 成交張數 | 3,796 | 7,537 | 9,513 | 1.17萬 | 1.34萬 | 1.61萬 | 2.31萬 | - | - | - | - | - | - | 1.33萬 | 成交金額 | 1.92億 | 3.76億 | 4.65億 | 5.6億 | 6.27億 | 7.29億 | 10.1億 | - | - | - | - | - | - | 6.22億 | 週轉率 | 4.65% | 9.24% | 11.7% | 14.4% | 16.4% | 19.7% | 28.3% | - | - | - | - | - | - | 16.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 50.4 | 50.4 | 49.3 | 49.5 | -0.25 | -0.5 | 2.21 | 496 | 414 | 1.2 | 0.25 | +35 | 0 | 0 | +35 | 0.47 | -36 | 489 | +1 | 1 | 0.2 | 03/23 | 50.2 | 52 | 49.75 | 49.75 | -0.45 | -0.9 | 4.48 | 1,441 | 1,313 | 1.1 | 0.73 | -17 | 0 | -1 | -18 | 0.43 | -65 | 525 | 0 | 0 | 0 | 03/22 | 49.9 | 51.8 | 49.65 | 50.2 | +0.8 | +1.62 | 4.35 | 1,859 | 1,378 | 1.35 | 0.94 | +62 | 0 | 0 | +62 | 0.45 | +128 | 590 | -1 | 0 | 0 | 03/21 | 46.5 | 50.7 | 46.4 | 49.4 | +3.3 | +7.16 | 9.33 | 3,179 | 2,205 | 1.44 | 1.58 | +28 | 0 | -15 | +13 | 0.37 | +251 | 462 | 0 | 1 | 0.22 | 03/20 | 45.45 | 46.8 | 45.1 | 46.1 | +0.8 | +1.77 | 3.75 | 561 | 496 | 1.13 | 0.26 | +59 | 0 | +32 | +91 | 0.34 | +46 | 211 | 0 | 1 | 0.47 | 03/17 | 45.35 | 45.95 | 44.9 | 45.3 | 0 | 0 | 2.32 | 475 | 440 | 1.08 | 0.22 | +16 | 0 | +1 | +17 | 0.26 | -16 | 165 | +1 | 1 | 0.61 | 03/16 | 43.6 | 47 | 43.6 | 45.3 | +2.4 | +5.59 | 7.93 | 1,257 | 1,103 | 1.14 | 0.57 | -51 | 0 | -1 | -52 | 0.24 | +53 | 181 | 0 | 0 | 0 | 03/15 | 43 | 43.2 | 42.7 | 42.9 | -0.1 | -0.23 | 1.16 | 70.5 | 137 | 0.51 | 0.03 | +3 | 0 | 0 | +3 | 0.31 | +4 | 128 | 0 | 0 | 0 | 03/14 | 42.7 | 43.1 | 42.7 | 43 | +0.2 | +0.47 | 0.93 | 55.5 | 55 | 1.01 | 0.02 | +5 | 0 | 0 | +5 | 0.31 | +9 | 124 | 0 | 0 | 0 | 03/13 | 42.5 | 43.15 | 42.1 | 42.8 | +0.35 | +0.82 | 2.47 | 119 | 117 | 1.02 | 0.05 | +10 | 0 | -1 | +9 | 0.3 | +26 | 115 | 0 | 0 | 0 | 03/10 | 43.4 | 43.5 | 42.2 | 42.45 | -1.05 | -2.41 | 2.99 | 271 | 190 | 1.42 | 0.12 | -9 | 0 | -4 | -13 | 0.29 | -36 | 89 | 0 | 0 | 0 | 03/09 | 44 | 44 | 43.35 | 43.5 | -0.3 | -0.68 | 1.48 | 110 | 97 | 1.13 | 0.05 | -1 | 0 | +8 | +7 | 0.29 | +1 | 125 | 0 | 0 | 0 | 03/08 | 43.75 | 43.9 | 43.45 | 43.8 | +0.05 | +0.11 | 1.03 | 144 | 117 | 1.23 | 0.06 | -4 | 0 | 0 | -4 | 0.29 | -11 | 124 | 0 | 0 | 0 | 03/07 | 43.5 | 43.75 | 43.15 | 43.75 | +0.45 | +1.04 | 1.39 | 186 | 166 | 1.12 | 0.08 | +3 | 0 | +1 | +4 | 0.3 | +10 | 135 | 0 | 0 | 0 | 03/06 | 43.15 | 43.45 | 42.8 | 43.3 | +0.1 | +0.23 | 1.5 | 223 | 158 | 1.41 | 0.1 | +5 | 0 | 0 | +5 | 0.3 | -7 | 125 | 0 | 0 | 0 | 03/03 | 43.1 | 43.3 | 42.85 | 43.2 | +0.3 | +0.7 | 1.05 | 165 | 117 | 1.41 | 0.07 | 0 | 0 | 0 | 0 | 0.29 | +6 | 132 | 0 | 0 | 0 | 03/02 | 42.85 | 43.2 | 42.45 | 42.9 | -0.35 | -0.81 | 1.73 | 243 | 328 | 0.74 | 0.1 | -9 | 0 | 0 | -9 | 0.29 | +2 | 126 | 0 | 0 | 0 | 03/01 | 43 | 43.45 | 42.85 | 43.25 | +0.75 | +1.76 | 1.41 | 379 | 379 | 1 | 0.16 | -12 | 0 | +23 | +11 | 0.3 | +48 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 41.65 | 42.7 | 41.65 | 42.5 | +0.9 | +2.16 | 2.52 | 346 | 269 | 1.29 | 0.15 | +6 | 0 | 0 | +6 | 0.32 | +9 | 76 | 0 | 0 | 0 | 02/23 | 41 | 41.7 | 40.9 | 41.6 | +0.75 | +1.84 | 1.96 | 157 | 120 | 1.31 | 0.07 | +2 | 0 | 0 | +2 | 0.31 | +3 | 67 | 0 | 0 | 0 | 02/22 | 40.8 | 40.9 | 40.7 | 40.85 | -0.25 | -0.61 | 0.49 | 66.1 | 48 | 1.38 | 0.03 | +4 | 0 | 0 | +4 | 0.31 | -7 | 64 | 0 | 0 | 0 | 02/21 | 40.5 | 41.65 | 40.45 | 41.1 | +0.65 | +1.61 | 2.97 | 85.7 | 64 | 1.34 | 0.04 | 0 | 0 | -6 | -6 | 0.3 | +30 | 71 | 0 | 0 | 0 | 02/20 | 40.45 | 40.6 | 40.4 | 40.45 | 0 | 0 | 0.49 | 75.3 | 55 | 1.37 | 0.03 | +5 | 0 | 0 | +5 | 0.3 | +4 | 41 | 0 | 0 | 0 | 02/17 | 40.45 | 40.6 | 40.4 | 40.45 | -0.1 | -0.25 | 0.49 | 49.1 | 28 | 1.75 | 0.02 | +8 | 0 | 0 | +8 | 0.29 | +1 | 37 | 0 | 0 | 0 | 02/16 | 40.3 | 40.7 | 40.25 | 40.55 | +0.2 | +0.5 | 1.12 | 50.1 | 42 | 1.19 | 0.02 | +2 | 0 | 0 | +2 | 0.28 | +2 | 35 | 0 | 0 | 0 | 02/15 | 40.35 | 40.5 | 40.25 | 40.35 | -0.15 | -0.37 | 0.62 | 33.3 | 31 | 1.07 | 0.01 | -10 | 0 | 0 | -10 | 0.28 | +1 | 34 | 0 | 0 | 0 | 02/14 | 40.4 | 40.65 | 40.05 | 40.5 | +0.3 | +0.75 | 1.49 | 30.1 | 27 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | +2 | 33 | 0 | 0 | 0 | 02/13 | 40.05 | 40.45 | 40 | 40.2 | -0.25 | -0.62 | 1.11 | 33.4 | 48 | 0.7 | 0.01 | -5 | 0 | +1 | -4 | 0.3 | 0 | 31 | 0 | 0 | 0 | 02/10 | 40.95 | 40.95 | 40.45 | 40.45 | -0.45 | -1.1 | 1.22 | 23.8 | 39 | 0.61 | 0.01 | -7 | 0 | 0 | -7 | 0.31 | 0 | 31 | 0 | 0 | 0 | 02/09 | 41 | 41.05 | 40.65 | 40.9 | -0.35 | -0.85 | 0.97 | 72 | 74 | 0.97 | 0.03 | -1 | 0 | 0 | -1 | 0.32 | +1 | 31 | 0 | 0 | 0 | 02/08 | 41.3 | 41.5 | 41.2 | 41.25 | +0.05 | +0.12 | 0.73 | 86 | 100 | 0.86 | 0.04 | +2 | 0 | 0 | +2 | 0.32 | +6 | 30 | 0 | 0 | 0 | 02/07 | 41.1 | 41.6 | 41.1 | 41.2 | +0.1 | +0.24 | 1.22 | 61.6 | 61 | 1.01 | 0.03 | +10 | 0 | -1.05 | +8.95 | 0.32 | 0 | 24 | 0 | 0 | 0 | 02/06 | 39.9 | 41.8 | 39.9 | 41.1 | +0.35 | +0.86 | 4.66 | 163 | 133 | 1.22 | 0.07 | +16 | 0 | +1 | +17 | 0.3 | +1 | 24 | 0 | 0 | 0 | 02/03 | 39.9 | 40.75 | 39.8 | 40.75 | +0.8 | +2 | 2.38 | 90.9 | 63 | 1.44 | 0.04 | -1 | 0 | -1 | -2 | 0.28 | +1 | 23 | 0 | 0 | 0 | 02/02 | 39.8 | 40.15 | 39.8 | 39.95 | +0.15 | +0.38 | 0.88 | 72.1 | 66 | 1.09 | 0.03 | -4 | 0 | 0 | -4 | 0.28 | 0 | 22 | 0 | 0 | 0 | 02/01 | 39.65 | 39.85 | 39.55 | 39.8 | +0.3 | +0.76 | 0.76 | 52.2 | 40 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 39.5 | 39.6 | 39.45 | 39.5 | 0 | 0 | 0.38 | 32 | 38 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/30 | 39.8 | 39.8 | 39.3 | 39.5 | +0.25 | +0.64 | 1.27 | 73.1 | 69 | 1.06 | 0.03 | +3 | 0 | +2 | +5 | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/17 | 39.2 | 39.25 | 39.2 | 39.25 | +0.05 | +0.13 | 0.13 | 27.3 | 28 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/16 | 39.2 | 39.4 | 39.15 | 39.2 | -0.15 | -0.38 | 0.64 | 46.8 | 34 | 1.38 | 0.02 | -2 | 0 | +0 | -2 | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/13 | 39.2 | 39.35 | 39.05 | 39.35 | +0.15 | +0.38 | 0.77 | 42.3 | 31 | 1.36 | 0.02 | | | | | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/12 | 39.6 | 39.6 | 39.15 | 39.2 | -0.1 | -0.25 | 1.15 | 33.9 | 40 | 0.85 | 0.01 | -3 | 0 | +2 | -1 | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/11 | 39.75 | 39.75 | 39.1 | 39.3 | -0.3 | -0.76 | 1.64 | 63 | 56 | 1.13 | 0.02 | +3 | 0 | +1.05 | +4.05 | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/10 | 39.5 | 39.95 | 39.5 | 39.6 | +0.1 | +0.25 | 1.14 | 45.5 | 36 | 1.26 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/09 | 39.15 | 39.55 | 39.15 | 39.5 | +0.35 | +0.89 | 1.02 | 54.8 | 54 | 1.01 | 0.02 | +13 | 0 | +1 | +14 | 0.29 | 0 | 22 | 0 | 0 | 0 | 01/06 | 39.05 | 39.45 | 39 | 39.15 | +0.2 | +0.51 | 1.16 | 22.5 | 30 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 0.27 | 0 | 22 | 0 | 0 | 0 | 01/05 | 39.05 | 39.05 | 38.95 | 38.95 | 0 | 0 | 0.26 | 20.7 | 23 | 0.9 | 0.01 | -1 | 0 | -3 | -4 | 0.27 | 0 | 22 | 0 | 0 | 0 | 01/04 | 38.9 | 39 | 38.9 | 38.95 | +0.1 | +0.26 | 0.26 | 32.3 | 21 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | 0 | 22 | 0 | 0 | 0 | 01/03 | 38.8 | 38.9 | 38.75 | 38.85 | -0.05 | -0.13 | 0.39 | 10.6 | 18 | 0.59 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 22 | 0 | 0 | 0 | 12/30 | 39 | 39 | 38.65 | 38.9 | -0.1 | -0.26 | 0.9 | 20.2 | 29 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 22 | 0 | 0 | 0 | 12/29 | 38.3 | 39 | 38.3 | 39 | +0.75 | +1.96 | 1.83 | 15 | 16 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 22 | 0 | 0 | 0 | 12/28 | 38.35 | 38.5 | 38.25 | 38.25 | -0.05 | -0.13 | 0.65 | 22.3 | 23 | 0.97 | 0.01 | 0 | 0 | -1 | -1 | 0.27 | 0 | 22 | 0 | 0 | 0 | 12/27 | 38.45 | 38.7 | 38.3 | 38.3 | -0.15 | -0.39 | 1.04 | 25.3 | 31 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 22 | 0 | 0 | 0 | 12/26 | 38.75 | 38.75 | 38.45 | 38.45 | -0.3 | -0.77 | 0.77 | 27.1 | 29 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.27 | 0 | 22 | 0 | 0 | 0 |
|