| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 62.8 | -0.3 | -0.48% | 1.11% | 62.9 | 63.2 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 618.4萬 | 110 | 0.9張/筆 | 62.88元 | 2.38 | 12.35 | -21.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 525.4萬 | 84 | 1張/筆 | 62.84元 | +0.3 (+0.48%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.48%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 62.5 | -2.7 | -4.1 | 8.158 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4 | 2024/03 | 65.2 | +0.2 | +0.3 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 4.6 | 2024/02 | 65 | +7.2 | +12.5 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 3.1 | 2024/01 | 57.8 | +1.1 | +1.9 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 2.8 | 2023/12 | 56.7 | +0.4 | +0.7 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 2.8 | 2023/11 | 56.3 | +4.7 | +9.1 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 2.9 | 2023/10 | 51.6 | -1.6 | -3 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 2.7 | 2023/09 | 53.2 | -0.9 | -1.7 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 2.8 | 2023/08 | 54.1 | -2.8 | -4.9 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 2.6 | 2023/07 | 56.9 | -5.8 | -9.3 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 2.4 | 2023/06 | 62.7 | +6.5 | +11.6 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 3 | 2023/05 | 56.2 | +2.5 | +4.7 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 2.6 | 2023/04 | 53.7 | +2.1 | +4.1 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 1.9 | 2023/03 | 51.6 | +9.1 | +21.4 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.8 | 2023/02 | 42.5 | +3 | +7.6 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2023/01 | 39.5 | +0.6 | +1.5 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2022/12 | 38.9 | -0.3 | -0.8 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2022/11 | 39.2 | +3.35 | +9.3 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 35.85 | -1.9 | -5 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2022/09 | 37.75 | -0.7 | -1.8 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2022/08 | 38.45 | -0.55 | -1.4 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2022/07 | 39 | -2.1 | -5.1 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.4 | 2022/06 | 41.1 | -1.2 | -2.8 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.5 | 2022/05 | 42.3 | +0.3 | +0.7 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.5 | 2022/04 | 42 | -0.95 | -2.2 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.5 | 2022/03 | 42.95 | +2.1 | +5.1 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.5 | 2022/02 | 40.85 | +0.7 | +1.7 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.4 | 2022/01 | 40.15 | -3.45 | -7.9 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.4 | 2021/12 | 43.6 | +0.7 | +1.6 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.5 | 2021/11 | 42.9 | +4.25 | +11 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2021/10 | 38.65 | -0.5 | -1.3 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2021/09 | 39.15 | -0.65 | -1.6 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.2 | 2021/08 | 39.8 | -0.4 | -1 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.2 | 2021/07 | 40.2 | -3.65 | -8.3 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.3 | 2021/06 | 43.85 | +4.8 | +12.3 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.4 | 2021/05 | 39.05 | -6.1 | -13.5 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 45.15 | -24.55 | -35.2 | 8.158 | 48,073 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | 0 | 0 | 0 | 0.1 | 2021/03 | 69.7 | +44.7 | +178.8 | 8.158 | 48,073 | 58.9 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,073 | 58.9 | -100 | 0 | 0 | 0 | 2021/02 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 7.375 | 48,173 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 7.375 | 48,173 | 65.3 | -1,501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,173 | 65.3 | -1,501 | 0 | 0 | - | 2020/02 | - | - | - | - | 49,674 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 49,674 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 49,674 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 49,674 | - | - | 0 | 0 | - |
|