| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 28.15 | +0.3 | +1.07% | 2.84% | 28.15 | 28.45 | 27.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 315.1萬 | 49 | 2.3張/筆 | 27.99元 | 5.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 188.8萬 | 51 | 1.3張/筆 | 28.01元 | -0.3 (-1.05%) | 連漲連跌: 連7跌→漲 ( +0.3元 / +1.07%) 財報評分: 最新14分 / 平均23分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 28.45 | +0.4 | +1.4 | 9.75 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 32.1 | 2024/03 | 28.05 | -0.55 | -1.9 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.2 | 2024/02 | 28.6 | +2.85 | +11.1 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.2 | 2024/01 | 25.75 | +4.55 | +21.5 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.2 | 2023/12 | 21.2 | +0.9 | +4.4 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.2 | 2023/11 | 20.3 | +3.8 | +23 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.1 | 2023/10 | 16.5 | -1.1 | -6.3 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.1 | 2023/09 | 17.6 | -0.4 | -2.2 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.1 | 2023/08 | 18 | -2.7 | -13 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.1 | 2023/07 | 20.7 | -1.6 | -7.2 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.1 | 2023/06 | 22.3 | +2.35 | +11.8 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.1 | 2023/05 | 19.95 | -1.95 | -8.9 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.2 | 2023/04 | 21.9 | -6.75 | -23.6 | 9.75 | 16,319 | 16.7 | 0 | 1,500 | 8.9 | 130 | 0.1 | 0 | 0 | 0 | 16,449 | 16.9 | 0 | 1,500 | 8.9 | 32.1 | 2023/03 | 28.65 | +9.05 | +46.2 | 7.9 | 16,319 | 20.7 | +2,535 | 1,500 | 8.9 | 130 | 0.2 | +22 | 0 | 0 | 16,449 | 20.8 | +2,556 | 1,500 | 8.9 | 39.3 | 2023/02 | 19.6 | +0.55 | +2.9 | 7.9 | 13,784 | 17.4 | 0 | 1,500 | 10.5 | 109 | 0.1 | 0 | 0 | 0 | 13,893 | 17.6 | 0 | 1,500 | 10.4 | 39.3 | 2023/01 | 19.05 | -0.95 | -4.7 | 7.9 | 13,784 | 17.4 | 0 | 1,500 | 10.5 | 109 | 0.1 | 0 | 0 | 0 | 13,893 | 17.6 | 0 | 1,500 | 10.4 | 39.3 | 2022/12 | 20 | +0.25 | +1.3 | 7.9 | 13,784 | 17.4 | 0 | 1,500 | 10.5 | 109 | 0.1 | 0 | 0 | 0 | 13,893 | 17.6 | 0 | 1,500 | 10.4 | 39.2 | 2022/11 | 19.75 | +0.85 | +4.5 | 7.9 | 13,784 | 17.4 | 0 | 1,500 | 10.5 | 109 | 0.1 | 0 | 0 | 0 | 13,893 | 17.6 | 0 | 1,500 | 10.4 | 39.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 18.9 | -0.2 | -1 | 7.9 | 13,784 | 17.4 | 0 | 1,500 | 10.5 | 109 | 0.1 | 0 | 0 | 0 | 13,893 | 17.6 | 0 | 1,500 | 10.4 | 39.2 | 2022/09 | 19.1 | -2.55 | -11.8 | 7.9 | 13,784 | 17.4 | 0 | 1,500 | 10.5 | 109 | 0.1 | +18 | 0 | 0 | 13,893 | 17.6 | +18 | 1,500 | 10.4 | 39.2 | 2022/08 | 21.65 | +5.15 | +31.2 | 7.9 | 13,784 | 17.4 | 0 | 1,500 | 10.5 | 91 | 0.1 | 0 | 0 | 0 | 13,875 | 17.6 | 0 | 1,500 | 10.4 | 39.2 | 2022/07 | 16.5 | +0.4 | +2.5 | 7.9 | 13,784 | 17.4 | 0 | 1,500 | 10.5 | 91 | 0.1 | +17 | 0 | 0 | 13,875 | 17.6 | +17 | 1,500 | 10.4 | 39.2 | 2022/06 | 16.1 | -3.1 | -16.1 | 7.9 | 13,784 | 17.4 | 0 | 500 | 3.5 | 74 | 0.1 | 0 | 0 | 0 | 13,858 | 17.5 | 0 | 500 | 3.5 | 39.2 | 2022/05 | 19.2 | -2.1 | -9.9 | 7.9 | 13,784 | 17.4 | 0 | 500 | 3.5 | 74 | 0.1 | 0 | 0 | 0 | 13,858 | 17.5 | 0 | 500 | 3.5 | 39.1 | 2022/04 | 21.3 | -4 | -15.8 | 7.9 | 13,784 | 17.4 | 0 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,858 | 17.5 | 0 | 300 | 2.1 | 39.1 | 2022/03 | 25.3 | -4.3 | -14.5 | 7.9 | 13,784 | 17.4 | 0 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,858 | 17.5 | 0 | 300 | 2.1 | 39.1 | 2022/02 | 29.6 | -4.5 | -13.2 | 7.9 | 13,784 | 17.4 | 0 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,858 | 17.5 | 0 | 300 | 2.1 | 39.1 | 2022/01 | 34.1 | -1.25 | -3.5 | 7.9 | 13,784 | 17.4 | 0 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,858 | 17.5 | 0 | 300 | 2.1 | 39.1 | 2021/12 | 35.35 | +0.35 | +1 | 7.9 | 13,784 | 17.4 | +1 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,858 | 17.5 | +1 | 300 | 2.1 | 39.1 | 2021/11 | 35 | +4.55 | +14.9 | 7.9 | 13,783 | 17.4 | +10 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,857 | 17.5 | +10 | 300 | 2.1 | 39.1 | 2021/10 | 30.45 | -7.05 | -18.8 | 7.9 | 13,773 | 17.4 | +63 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,847 | 17.5 | +63 | 300 | 2.1 | 39.1 | 2021/09 | 37.5 | -6.6 | -15 | 7.9 | 13,710 | 17.4 | 0 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,784 | 17.4 | 0 | 300 | 2.1 | 39.1 | 2021/08 | 44.1 | -3.4 | -7.2 | 7.9 | 13,710 | 17.4 | 0 | 300 | 2.1 | 74 | 0.1 | 0 | 0 | 0 | 13,784 | 17.4 | 0 | 300 | 2.1 | 39.1 | 2021/07 | 47.5 | +1.5 | +3.3 | 7.25 | 13,710 | 18.9 | +1,062 | 0 | 0 | 74 | 0.1 | +5 | 0 | 0 | 13,784 | 19 | +1,067 | 0 | 0 | 42.1 | 2021/06 | 46 | -1 | -2.1 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2021/05 | 47 | -9.4 | -16.7 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 56.4 | -2.5 | -4.2 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2021/03 | 58.9 | -4.9 | -7.7 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2021/02 | 63.8 | -5 | -7.3 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2021/01 | 68.8 | -4.8 | -6.5 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2020/12 | 73.6 | -0.5 | -0.7 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2020/11 | 74.1 | +7 | +10.4 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2020/10 | 67.1 | -1.1 | -1.6 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2020/09 | 68.2 | +1.2 | +1.8 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2020/08 | 67 | -6.5 | -8.8 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2020/07 | 73.5 | +0.5 | +0.7 | 7.25 | 12,648 | 17.4 | 0 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | 0 | 0 | 0 | 42.1 | 2020/06 | 73 | +23 | +46 | 7.25 | 12,648 | 17.4 | +5,506 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 12,717 | 17.5 | +5,506 | 0 | 0 | 42.1 | 2020/05 | 50 | -1 | -2 | 7.25 | 7,142 | 9.9 | -661 | 0 | 0 | 68 | 0.1 | 0 | 0 | 0 | 7,211 | 9.9 | -661 | 0 | 0 | 42.1 | 2020/04 | - | - | - | - | 7,804 | - | -700 | 0 | 0 | 68 | - | 0 | 0 | 0 | 7,872 | - | -700 | 0 | 0 | - | 2020/03 | - | - | - | - | 8,504 | - | -57,425 | 0 | 0 | 68 | - | +68 | 0 | 0 | 8,572 | - | -57,357 | 0 | 0 | - | 2020/02 | - | - | - | - | 65,929 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 65,929 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 65,929 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 65,929 | - | - | 0 | 0 | - |
|