≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6775 穎台科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.3 27.7 -0.4 -1.44% 2.53% 27.7 28 27.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87239.6萬 56 1.6張/筆 27.58元 5.3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75202.3萬 50 1.5張/筆 27元 +0.6 (+2.21%)

連漲連跌: 連2漲→跌  ( -0.4元 / -1.44%)        
財報評分: 最新14分 / 平均23分        

比較對象：
 vs   
   6775 穎台科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.3-0.4-1.44%-1.44%20120.51+263.09+1.32%+1.32%-2.76%-2.77%
'24/04/2527.7+0.6+2.21%+0.74%19857.42-274.32-1.36%-0.06%+3.57%+0.79%
'24/04/2427.1+0.6+2.26%+3.02%20131.74+532.46+2.72%+2.66%-0.46%+0.36%
'24/04/2326.5-0.5-1.85%+1.11%19599.28+188.06+0.97%+3.65%-2.82%-2.54%
'24/04/2227-1.45-5.1%-4.04%19411.22-115.9-0.59%+3.04%-4.51%-7.08%
'24/04/1928.45+0.3+1.07%-3.02%19527.12-774.08-3.81%-0.89%+4.88%-2.13%
'24/04/1828.15-0.3-1.05%-4.04%20301.2+87.87+0.43%-0.46%-1.48%-3.58%
'24/04/1728.45-0.45-1.56%-5.54%20213.33+311.37+1.56%+1.1%-3.12%-6.63%
'24/04/1628.9-0.7-2.36%-7.77%19901.96-547.81-2.68%-1.61%+0.32%-6.16%
'24/04/1529.6-0.15-0.5%-8.24%20449.77-286.8-1.38%-2.97%+0.88%-5.26%
'24/04/1229.75-0.25-0.83%-9%20736.57-16.65-0.08%-3.05%-0.75%-5.95%
'24/04/1130-0.05-0.17%-9.15%20753.22-10.31-0.05%-3.1%-0.12%-6.05%
'24/04/1030.05-0.15-0.5%-9.6%20763.53-32.67-0.16%-3.25%-0.34%-6.35%
'24/04/0930.2+0.05+0.17%-9.45%20796.2+378.5+1.85%-1.46%-1.68%-8%
'24/04/0830.15-0.05-0.17%-9.6%20417.7+80.1+0.39%-1.07%-0.56%-8.54%
'24/04/0330.2+0.6+2.03%-7.77%20337.6-128.97-0.63%-1.69%+2.66%-6.08%
'24/04/0229.6+1.2+4.23%-3.87%20466.57+244.24+1.21%-0.5%+3.02%-3.37%
'24/04/0128.4+0.35+1.25%-2.67%20222.33-72.12-0.36%-0.86%+1.61%-1.82%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.0500%-2.67%20294.45+147.9+0.73%-0.13%-0.73%-2.54%
'24/03/2828.05+0.05+0.18%-2.5%20146.55-53.57-0.27%-0.39%+0.45%-2.11%
'24/03/272800%-2.5%20200.12+73.63+0.37%-0.03%-0.37%-2.47%
'24/03/2628+0.3+1.08%-1.44%20126.49-65.76-0.33%-0.36%+1.41%-1.09%
'24/03/2527.7+0.25+0.91%-0.55%20192.25-36.18-0.18%-0.53%+1.09%-0.01%
'24/03/2227.45-1.55-5.34%-5.86%20228.43+29.34+0.15%-0.39%-5.49%-5.47%
'24/03/212900%-5.86%20199.09+414.64+2.1%+1.7%-2.1%-7.56%
'24/03/2029+0.4+1.4%-4.55%19784.45-72.75-0.37%+1.33%+1.77%-5.87%
'24/03/1928.6-0.9-3.05%-7.46%19857.2-22.65-0.11%+1.21%-2.94%-8.67%
'24/03/1829.5+0.25+0.85%-6.67%19879.85+197.35+1%+2.23%-0.15%-8.89%
'24/03/1529.25-0.05-0.17%-6.83%19682.5-255.42-1.28%+0.92%+1.11%-7.74%
'24/03/1429.3-0.35-1.18%-7.93%19937.92+9.41+0.05%+0.96%-1.23%-8.89%
'24/03/1329.65+0.15+0.51%-7.46%19928.51+13.96+0.07%+1.03%+0.44%-8.49%
'24/03/1229.5+0.5+1.72%-5.86%19914.55+188.47+0.96%+2%+0.76%-7.86%
'24/03/1129+0.3+1.05%-4.88%19726.08-59.24-0.3%+1.69%+1.35%-6.57%
'24/03/0828.7-1.85-6.06%-10.6%19785.32+91.8+0.47%+2.17%-6.53%-12.8%
'24/03/0730.55-0.2-0.65%-11.2%19693.52+194.07+1%+3.19%-1.65%-14.4%
'24/03/0630.75-0.85-2.69%-13.6%19499.45+112.53+0.58%+3.78%-3.27%-17.4%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.6-0.55-1.71%-15.1%19386.92+81.61+0.42%+4.22%-2.13%-19.3%
'24/03/0432.15+2.05+6.81%-9.3%19305.31+369.38+1.95%+6.26%+4.86%-15.6%
'24/03/0130.1+1.5+5.24%-4.55%18935.93-30.84-0.16%+6.08%+5.4%-10.6%
'24/02/2928.6+0.6+2.14%-2.5%18966.77+112.36+0.6%+6.72%+1.54%-9.22%
'24/02/2728+0.1+0.36%-2.15%18854.41-93.64-0.49%+6.19%+0.85%-8.34%
'24/02/2627.9+1.4+5.28%+3.02%18948.05+58.86+0.31%+6.52%+4.97%-3.5%
'24/02/2326.5-4.5-14.52%-11.9%18889.19+36.41+0.19%+6.72%-14.7%-18.7%
'24/02/2231+0.15+0.49%-11.5%18852.78+176.47+0.94%+7.73%-0.45%-19.2%
'24/02/2130.85-0.1-0.32%-11.8%18676.31-76.85-0.41%+7.29%+0.09%-19.1%
'24/02/2030.95-0.95-2.98%-14.4%18753.16+117.36+0.63%+7.97%-3.61%-22.4%
'24/02/1931.9+1.3+4.25%-10.8%18635.8+28.55+0.15%+8.13%+4.1%-18.9%
'24/02/1630.600%-10.8%18607.25-37.32-0.2%+7.92%+0.2%-18.7%
'24/02/1530.6+3.3+12.09%0%18644.57+548.5+3.03%+11.2%+9.06%-11.2%
'24/02/0527.3+1.7+6.64%+6.64%18096.07+36.14+0.2%+11.4%+6.44%-4.77%
'24/02/0225.6-0.05-0.19%+6.43%18059.93+91.82+0.51%+12%-0.7%-5.55%
'24/02/0125.65-0.1-0.39%+6.02%17968.11+78.55+0.44%+12.5%-0.83%-6.45%
'24/01/3125.75+0.65+2.59%+8.76%17889.56-145.07-0.8%+11.6%+3.39%-2.8%
'24/01/3025.1+2.6+11.56%+21.3%18034.63-85-0.47%+11%+12%+10.3%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.5+0.25+1.12%+22.7%18119.63+124.6+0.69%+11.8%+0.43%+10.9%
'24/01/2622.25-0.3-1.33%+21.1%17995.03-7.59-0.04%+11.8%-1.29%+9.3%
'24/01/2522.55+0.3+1.35%+22.7%18002.62+126.79+0.71%+12.6%+0.64%+10.1%
'24/01/2422.25-0.05-0.22%+22.4%17875.83+1.24+0.01%+12.6%-0.23%+9.86%
'24/01/2322.300%+22.4%17874.59+59.49+0.33%+12.9%-0.33%+9.48%
'24/01/2222.3+0.2+0.9%+23.5%17815.1+133.58+0.76%+13.8%+0.14%+9.74%
'24/01/1922.1+0.1+0.45%+24.1%17681.52+453.73+2.63%+16.8%-2.18%+7.3%
'24/01/1822-0.2-0.9%+23%17227.79+66+0.38%+17.2%-1.28%+5.73%
'24/01/1722.2-0.45-1.99%+20.5%17161.79-185.08-1.07%+16%-0.92%+4.54%
'24/01/1622.65-0.25-1.09%+19.2%17346.87-199.95-1.14%+14.7%+0.05%+4.55%
'24/01/1522.9+0.1+0.44%+19.7%17546.82+33.99+0.19%+14.9%+0.25%+4.85%
'24/01/1222.8-0.15-0.65%+19%17512.83-32.49-0.19%+14.7%-0.46%+4.28%
'24/01/1122.95-0.05-0.22%+18.7%17545.32+79.69+0.46%+15.2%-0.68%+3.5%
'24/01/102300%+18.7%17465.63-69.86-0.4%+14.7%+0.4%+3.95%
'24/01/0923-0.8-3.36%+14.7%17535.49-37.17-0.21%+14.5%-3.15%+0.21%
'24/01/0823.8+0.95+4.16%+19.5%17572.66+53.52+0.31%+14.8%+3.85%+4.63%
'24/01/0522.85+1.5+7.03%+27.9%17519.14-30.51-0.17%+14.6%+7.2%+13.2%
'24/01/0421.35+0.2+0.95%+29.1%17549.65-9.66-0.06%+14.6%+1.01%+14.5%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.15-0.05-0.24%+28.8%17559.31-294.45-1.65%+12.7%+1.41%+16.1%
'24/01/0221.200%+28.8%17853.76-77.05-0.43%+12.2%+0.43%+16.6%
'23/12/2921.2+0.2+0.95%+30%17930.81+20.44+0.11%+12.3%+0.84%+17.7%
'23/12/2821-0.25-1.18%+28.5%17910.37+18.87+0.11%+12.5%-1.29%+16%
'23/12/2721.25+0.15+0.71%+29.4%17891.5+139.77+0.79%+13.3%-0.08%+16%
'23/12/2621.1-0.05-0.24%+29.1%17751.73+146.89+0.83%+14.3%-1.07%+14.8%
'23/12/2521.15-0.15-0.7%+28.2%17604.84+8.21+0.05%+14.3%-0.75%+13.8%
'23/12/2221.3+0.45+2.16%+30.9%17596.63+52.89+0.3%+14.7%+1.86%+16.2%
'23/12/2120.85+0.1+0.48%+31.6%17543.74-91.46-0.52%+14.1%+1%+17.5%
'23/12/2020.75+0.2+0.97%+32.8%17635.2+58.65+0.33%+14.5%+0.64%+18.4%
'23/12/1920.55-0.05-0.24%+32.5%17576.55-75.48-0.43%+14%+0.19%+18.5%
'23/12/1820.6+0.1+0.49%+33.2%17652.03-21.84-0.12%+13.8%+0.61%+19.3%
'23/12/1520.5-0.15-0.73%+32.2%17673.87+20.76+0.12%+14%-0.85%+18.2%
'23/12/1420.65+0.15+0.73%+33.2%17653.11+184.18+1.05%+15.2%-0.32%+18%
'23/12/1320.5+0.2+0.99%+34.5%17468.93+18.3+0.1%+15.3%+0.89%+19.2%
'23/12/1220.3-0.2-0.98%+33.2%17450.63+32.29+0.19%+15.5%-1.17%+17.7%
'23/12/1120.5-0.4-1.91%+30.6%17418.34+34.35+0.2%+15.7%-2.11%+14.9%
'23/12/0820.9+0.2+0.97%+31.9%17383.99+105.25+0.61%+16.4%+0.36%+15.4%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.7+0.1+0.49%+32.5%17278.74-81.98-0.47%+15.9%+0.96%+16.6%
'23/12/0620.6+0.15+0.73%+33.5%17360.72+32.71+0.19%+16.1%+0.54%+17.4%
'23/12/0520.45-0.1-0.49%+32.8%17328.01-93.47-0.54%+15.5%+0.05%+17.4%
'23/12/0420.55+0.1+0.49%+33.5%17421.48-16.87-0.1%+15.4%+0.59%+18.1%
'23/12/0120.45+0.15+0.74%+34.5%17438.35+4.5+0.03%+15.4%+0.71%+19.1%
'23/11/3020.300%+34.5%17433.85+63.29+0.36%+15.8%-0.36%+18.7%
'23/11/2920.3-0.05-0.25%+34.2%17370.56+29.31+0.17%+16%-0.42%+18.1%
'23/11/2820.3500%+34.2%17341.25+203.83+1.19%+17.4%-1.19%+16.7%
'23/11/2720.35-0.05-0.25%+33.8%17137.42-150-0.87%+16.4%+0.62%+17.4%
'23/11/2420.4-0.3-1.45%+31.9%17287.42-7.13-0.04%+16.3%-1.41%+15.5%
'23/11/2320.7-0.2-0.96%+30.6%17294.55-15.71-0.09%+16.2%-0.87%+14.4%
'23/11/2220.9-0.1-0.48%+30%17310.26-106.44-0.61%+15.5%+0.13%+14.5%
'23/11/2121+0.05+0.24%+30.3%17416.7+206.23+1.2%+16.9%-0.96%+13.4%
'23/11/2020.95+0.65+3.2%+34.5%17210.47+1.52+0.01%+16.9%+3.19%+17.6%
'23/11/1720.3+0.5+2.53%+37.9%17208.95+37.77+0.22%+17.2%+2.31%+20.7%
'23/11/1619.8-0.05-0.25%+37.5%17171.18+42.4+0.25%+17.5%-0.5%+20.1%
'23/11/1519.85+0.2+1.02%+38.9%17128.78+213.07+1.26%+18.9%-0.24%+20%
'23/11/1419.65-0.35-1.75%+36.5%16915.71+76.42+0.45%+19.5%-2.2%+17%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320+0.5+2.56%+40%16839.29+156.62+0.94%+20.6%+1.62%+19.4%
'23/11/1019.5+0.35+1.83%+42.6%16682.67-62.98-0.38%+20.2%+2.21%+22.4%
'23/11/0919.15+0.55+2.96%+46.8%16745.65+4.82+0.03%+20.2%+2.93%+26.6%
'23/11/0818.600%+46.8%16740.83+55.88+0.33%+20.6%-0.33%+26.2%
'23/11/0718.6-0.45-2.36%+43.3%16684.95+35.59+0.21%+20.8%-2.57%+22.5%
'23/11/0619.05+0.05+0.26%+43.7%16649.36+141.71+0.86%+21.9%-0.6%+21.8%
'23/11/0319+1.85+10.79%+59.2%16507.65+110.7+0.68%+22.7%+10.1%+36.5%
'23/11/0217.15+0.35+2.08%+62.5%16396.95+358.39+2.23%+25.5%-0.15%+37%
'23/11/0116.8+0.3+1.82%+65.5%16038.56+37.29+0.23%+25.7%+1.59%+39.7%
'23/10/3116.5-0.55-3.23%+60.1%16001.27-148.41-0.92%+24.6%-2.31%+35.5%
'23/10/3017.05+0.1+0.59%+61.1%16149.68+15.07+0.09%+24.7%+0.5%+36.4%
'23/10/2716.95-0.25-1.45%+58.7%16134.61+60.87+0.38%+25.2%-1.83%+33.5%
'23/10/2617.2-0.3-1.71%+56%16073.74-285.15-1.74%+23%+0.03%+33%
'23/10/2517.5-0.1-0.57%+55.1%16358.89+49.13+0.3%+23.4%-0.87%+31.7%
'23/10/2417.6+0.3+1.73%+57.8%16309.76+58.4+0.36%+23.8%+1.37%+34%
'23/10/2317.3-0.1-0.57%+56.9%16251.36-189.36-1.15%+22.4%+0.58%+34.5%
'23/10/2017.400%+56.9%16440.72-12.01-0.07%+22.3%+0.07%+34.6%
'23/10/1917.4-0.4-2.25%+53.4%16452.73+11.82+0.07%+22.4%-2.32%+31%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.8+0.1+0.56%+54.2%16440.91-201.64-1.21%+20.9%+1.77%+33.3%
'23/10/1717.7+0.3+1.72%+56.9%16642.55-9.69-0.06%+20.8%+1.78%+36.1%
'23/10/1617.4-0.2-1.14%+55.1%16652.24-130.33-0.78%+19.9%-0.36%+35.2%
'23/10/1317.6-0.3-1.68%+52.5%16782.57-43.34-0.26%+19.6%-1.42%+32.9%
'23/10/1217.9-0.2-1.1%+50.8%16825.91+153.88+0.92%+20.7%-2.02%+30.1%
'23/10/1118.100%+50.8%16672.03+151.46+0.92%+21.8%-0.92%+29%
'23/10/0618.1+0.1+0.56%+51.7%16520.57+67.05+0.41%+22.3%+0.15%+29.4%
'23/10/051800%+51.7%16453.52+180.14+1.11%+23.6%-1.11%+28%
'23/10/041800%+51.7%16273.38-180.96-1.1%+22.3%+1.1%+29.4%
'23/10/0318-0.1-0.55%+50.8%16454.34-102.97-0.62%+21.5%+0.07%+29.3%
'23/10/0218.1+0.5+2.84%+55.1%16557.31+203.57+1.24%+23%+1.6%+32.1%
'23/09/2817.6-0.15-0.85%+53.8%16353.74+43.38+0.27%+23.4%-1.12%+30.4%
'23/09/2717.75-0.25-1.39%+51.7%16310.36+34.29+0.21%+23.6%-1.6%+28%
'23/09/2618-0.2-1.1%+50%16276.07-176.16-1.07%+22.3%-0.03%+27.7%
'23/09/2518.2+0.1+0.55%+50.8%16452.23+107.75+0.66%+23.1%-0.11%+27.7%
'23/09/2218.1-0.3-1.63%+48.4%16344.48+27.81+0.17%+23.3%-1.8%+25.1%
'23/09/2118.4-0.2-1.08%+46.8%16316.67-218.08-1.32%+21.7%+0.24%+25.1%
'23/09/2018.6+0.05+0.27%+47.2%16534.75-101.57-0.61%+20.9%+0.88%+26.2%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.55-0.3-1.59%+44.8%16636.32-61.92-0.37%+20.5%-1.22%+24.3%
'23/09/1818.85+0.1+0.53%+45.6%16698.24-222.68-1.32%+18.9%+1.85%+26.7%
'23/09/1518.75-0.25-1.32%+43.7%16920.92+113.36+0.67%+19.7%-1.99%+24%
'23/09/1419+0.25+1.33%+45.6%16807.56+226.05+1.36%+21.3%-0.03%+24.3%
'23/09/1318.7500%+45.6%16581.51+8.8+0.05%+21.4%-0.05%+24.2%
'23/09/1218.75-0.05-0.27%+45.2%16572.71+139.76+0.85%+22.4%-1.12%+22.8%
'23/09/1118.8-0.2-1.05%+43.7%16432.95-143.07-0.86%+21.4%-0.19%+22.3%
'23/09/0819+0.1+0.53%+44.4%16576.02-43.12-0.26%+21.1%+0.79%+23.4%
'23/09/0718.9+0.6+3.28%+49.2%16619.14-119.02-0.71%+20.2%+3.99%+29%
'23/09/0618.300%+49.2%16738.16-53.45-0.32%+19.8%+0.32%+29.4%
'23/09/0518.3-0.2-1.08%+47.6%16791.61+1.92+0.01%+19.8%-1.09%+27.7%
'23/09/0418.5+0.2+1.09%+49.2%16789.69+144.75+0.87%+20.9%+0.22%+28.3%
'23/09/0118.3+0.3+1.67%+51.7%16644.94+10.43+0.06%+21%+1.61%+30.7%
'23/08/311800%+51.7%16634.51-85.31-0.51%+20.3%+0.51%+31.3%
'23/08/3018+0.4+2.27%+55.1%16719.82+96.17+0.58%+21%+1.69%+34.1%
'23/08/2917.6+0.2+1.15%+56.9%16623.65+114.39+0.69%+21.9%+0.46%+35%
'23/08/2817.4-0.4-2.25%+53.4%16509.26+27.68+0.17%+22.1%-2.42%+31.3%
'23/08/2517.8-0.5-2.73%+49.2%16481.58-289.29-1.72%+20%-1.01%+29.2%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.3-0.4-2.14%+46%16770.87+193.97+1.17%+21.4%-3.31%+24.6%
'23/08/2318.7-0.1-0.53%+45.2%16576.9+139.29+0.85%+22.4%-1.38%+22.8%
'23/08/2218.800%+45.2%16437.61+56.12+0.34%+22.8%-0.34%+22.4%
'23/08/2118.8+1.5+8.67%+57.8%16381.49+0.180%+22.8%+8.67%+35%
'23/08/1817.3+0.1+0.58%+58.7%16381.31-135.35-0.82%+21.8%+1.4%+36.9%
'23/08/1717.2-0.1-0.58%+57.8%16516.66+69.88+0.42%+22.3%-1%+35.5%
'23/08/1617.3-0.5-2.81%+53.4%16446.78-8.02-0.05%+22.3%-2.76%+31.1%
'23/08/1517.8-0.25-1.39%+51.2%16454.8+61.14+0.37%+22.7%-1.76%+28.5%
'23/08/1418.05-1.1-5.74%+42.6%16393.66-207.59-1.25%+21.2%-4.49%+21.4%
'23/08/1119.15-0.35-1.79%+40%16601.25-33.45-0.2%+21%-1.59%+19%
'23/08/1019.5-0.45-2.26%+36.8%16634.7-236.24-1.4%+19.3%-0.86%+17.6%
'23/08/0919.95-0.15-0.75%+35.8%16870.94-6.13-0.04%+19.2%-0.71%+16.6%
'23/08/0820.1-0.25-1.23%+34.2%16877.07-118.93-0.7%+18.4%-0.53%+15.8%
'23/08/0720.35-0.15-0.73%+33.2%16996+152.32+0.9%+19.5%-1.63%+13.7%
'23/08/0420.5-0.25-1.2%+31.6%16843.68-50.05-0.3%+19.1%-0.9%+12.5%
'23/08/0220.75-0.1-0.48%+30.9%16893.73-319.14-1.85%+16.9%+1.37%+14%
'23/08/0120.85+0.15+0.72%+31.9%17212.87+67.44+0.39%+17.4%+0.33%+14.5%
'23/07/3120.7-0.6-2.82%+28.2%17145.43-147.5-0.85%+16.4%-1.97%+11.8%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.3-0.65-2.96%+24.4%17292.93+51.11+0.3%+16.7%-3.26%+7.68%
'23/07/2721.95+0.15+0.69%+25.2%17241.82+79.27+0.46%+17.2%+0.23%+7.99%
'23/07/2621.8-0.2-0.91%+24.1%17162.55-36.34-0.21%+17%-0.7%+7.1%
'23/07/252200%+24.1%17198.89+165.28+0.97%+18.1%-0.97%+5.97%
'23/07/2422-0.25-1.12%+22.7%17033.61+2.91+0.02%+18.1%-1.14%+4.55%
'23/07/2122.25+0.05+0.23%+23%17030.7-134.19-0.78%+17.2%+1.01%+5.75%
'23/07/2022.200%+23%17164.89+48.45+0.28%+17.6%-0.28%+5.42%
'23/07/1922.2+0.35+1.6%+24.9%17116.44-111.47-0.65%+16.8%+2.25%+8.15%
'23/07/1821.85-0.15-0.68%+24.1%17227.91-106.38-0.61%+16.1%-0.07%+8.02%
'23/07/1722-0.6-2.65%+20.8%17334.29+50.58+0.29%+16.4%-2.94%+4.38%
'23/07/1422.600%+20.8%17283.71+222.31+1.3%+17.9%-1.3%+2.87%
'23/07/1322.6-0.05-0.22%+20.5%17061.4+99.37+0.59%+18.6%-0.81%+1.91%
'23/07/1222.65+0.1+0.44%+21.1%16962.03+63.12+0.37%+19.1%+0.07%+2%
'23/07/1122.55-0.7-3.01%+17.4%16898.91+246.11+1.48%+20.8%-4.49%-3.4%
'23/07/1023.25+1.75+8.14%+27%16652.8-11.41-0.07%+20.7%+8.21%+6.24%
'23/07/0721.5-0.3-1.38%+25.2%16664.21-97.96-0.58%+20%-0.8%+5.19%
'23/07/0621.8-0.15-0.68%+24.4%16762.17-294.26-1.73%+18%+1.05%+6.41%
'23/07/0521.9500%+24.4%17056.43-84.34-0.49%+17.4%+0.49%+6.99%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.95-0.2-0.9%+23.3%17140.77+56.57+0.33%+17.8%-1.23%+5.48%
'23/07/0322.15-0.15-0.67%+22.4%17084.2+168.66+1%+18.9%-1.67%+3.47%
'23/06/3022.3-0.15-0.67%+21.6%16915.54-26.76-0.16%+18.8%-0.51%+2.84%
'23/06/2922.45+0.05+0.22%+21.9%16942.3+6.67+0.04%+18.8%+0.18%+3.07%
'23/06/2822.400%+21.9%16935.63+47.73+0.28%+19.1%-0.28%+2.73%
'23/06/2722.4-0.3-1.32%+20.3%16887.9-171.34-1%+17.9%-0.32%+2.32%
'23/06/2622.7-0.5-2.16%+17.7%17059.24-143.16-0.83%+17%-1.33%+0.71%
'23/06/2123.2+0.55+2.43%+20.5%17202.4+17.49+0.1%+17.1%+2.33%+3.45%
'23/06/2022.65+0.65+2.95%+24.1%17184.91-89.65-0.52%+16.5%+3.47%+7.62%
'23/06/1922+0.1+0.46%+24.7%17274.56-14.35-0.08%+16.4%+0.54%+8.28%
'23/06/1621.9-0.15-0.68%+23.8%17288.91-46.07-0.27%+16.1%-0.41%+7.74%
'23/06/1522.05+0.05+0.23%+24.1%17334.98+96.84+0.56%+16.7%-0.33%+7.37%
'23/06/1422-0.2-0.9%+23%17238.14+21.54+0.13%+16.9%-1.03%+6.11%
'23/06/1322.2-0.45-1.99%+20.5%17216.6+261.23+1.54%+18.7%-3.53%+1.86%
'23/06/1222.65-0.9-3.82%+15.9%16955.37+68.97+0.41%+19.2%-4.23%-3.23%
'23/06/0923.55+0.65+2.84%+19.2%16886.4+152.71+0.91%+20.2%+1.93%-1.03%
'23/06/0822.9-0.7-2.97%+15.7%16733.69-188.79-1.12%+18.9%-1.85%-3.22%
'23/06/0723.6-0.3-1.26%+14.2%16922.48+160.82+0.96%+20%-2.22%-5.81%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.9+0.95+4.14%+19%16761.66+47.23+0.28%+20.4%+3.86%-1.42%
'23/06/0522.95+2.65+13.05%+34.5%16714.43+7.52+0.05%+20.4%+13%+14.1%
'23/06/0220.3+0.45+2.27%+37.5%16706.91+194.26+1.18%+21.8%+1.09%+15.7%
'23/06/0119.85-0.1-0.5%+36.8%16512.65-66.31-0.4%+21.4%-0.1%+15.5%
'23/05/3119.95+0.05+0.25%+37.2%16578.96-43.78-0.26%+21%+0.51%+16.1%
'23/05/3019.9-0.2-1%+35.8%16622.74-13.56-0.08%+20.9%-0.92%+14.9%
'23/05/2920.1+0.1+0.5%+36.5%16636.3+131.25+0.8%+21.9%-0.3%+14.6%
'23/05/2620+0.05+0.25%+36.8%16505.05+213.05+1.31%+23.5%-1.06%+13.3%
'23/05/2519.95-0.05-0.25%+36.5%16292+132.68+0.82%+24.5%-1.07%+12%
'23/05/2420+0.1+0.5%+37.2%16159.32-28.71-0.18%+24.3%+0.68%+12.9%
'23/05/2319.9+0.2+1.02%+38.6%16188.03+7.14+0.04%+24.3%+0.98%+14.2%
'23/05/2219.7+0.6+3.14%+42.9%16180.89+5.97+0.04%+24.4%+3.1%+18.5%
'23/05/1919.1+0.05+0.26%+43.3%16174.92+73.04+0.45%+25%-0.19%+18.3%
'23/05/1819.05-0.4-2.06%+40.4%16101.88+176.59+1.11%+26.3%-3.17%+14%
'23/05/1719.45-0.05-0.26%+40%15925.29+251.39+1.6%+28.4%-1.86%+11.6%
'23/05/1619.5-0.25-1.27%+38.2%15673.9+198.85+1.28%+30%-2.55%+8.21%
'23/05/1519.75+0.2+1.02%+39.6%15475.05-27.31-0.18%+29.8%+1.2%+9.85%
'23/05/1219.55-0.6-2.98%+35.5%15502.36-12.28-0.08%+29.7%-2.9%+5.8%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.15-1.5-6.93%+26.1%15514.64-127.12-0.81%+28.6%-6.12%-2.54%
'23/05/1021.65+0.05+0.23%+26.4%15641.76-85.94-0.55%+27.9%+0.78%-1.54%
'23/05/0921.6-0.95-4.21%+21.1%15727.7+28.13+0.18%+28.2%-4.39%-7.1%
'23/05/0822.55+1.3+6.12%+28.5%15699.57+73.5+0.47%+28.8%+5.65%-0.29%
'23/05/0521.25-0.05-0.23%+28.2%15626.07+17.04+0.11%+28.9%-0.34%-0.73%
'23/05/0421.3-0.1-0.47%+27.6%15609.03+55.62+0.36%+29.4%-0.83%-1.79%
'23/05/0321.4-0.45-2.06%+24.9%15553.41-83.07-0.53%+28.7%-1.53%-3.73%
'23/05/0221.85-0.05-0.23%+24.7%15636.48+57.3+0.37%+29.1%-0.6%-4.49%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。