| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 13.7 | +0.35 | +2.55% | 1.46% | 13.7 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 29.58萬 | 5 | 4.2張/筆 | 14.09元 | 1.1 | 1405 | -14.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 31.96萬 | 6 | 3.8張/筆 | 13.9元 | +0.1 (+0.74%) | 連漲連跌: 連2漲 ( +0.45元 / +3.31%) 財報評分: 最新57分 / 平均60分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 14.05 | -1.4 | -9.1 | 1.647 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 15.45 | -2.15 | -12.2 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2024/02 | 17.6 | -0.65 | -3.6 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2024/01 | 18.25 | -2.75 | -13.1 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/12 | 21 | -4.3 | -17 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/11 | 25.3 | +6.95 | +37.9 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/10 | 18.35 | -0.1 | -0.5 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/09 | 18.45 | -3.75 | -16.9 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/08 | 22.2 | -1.9 | -7.9 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/07 | 24.1 | -2.85 | -10.6 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/06 | 26.95 | -0.95 | -3.4 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/05 | 27.9 | -0.15 | -0.5 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/04 | 28.05 | -0.45 | -1.6 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/03 | 28.5 | -1.05 | -3.6 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/02 | 29.55 | +1.6 | +5.7 | 1.647 | 6,910 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | 0 | 0 | 0 | 0 | 2023/01 | 27.95 | +0.1 | +0.4 | 1.647 | 6,910 | 42 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,910 | 42 | +9 | 0 | 0 | 0 | 2022/12 | 27.85 | -0.65 | -2.3 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/11 | 28.5 | +1 | +3.6 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 27.5 | -3.4 | -11 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/09 | 30.9 | -2.9 | -8.6 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/08 | 33.8 | -0.55 | -1.6 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/07 | 34.35 | +0.75 | +2.2 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/06 | 33.6 | -0.35 | -1 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/05 | 33.95 | -1.95 | -5.4 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/04 | 35.9 | -0.6 | -1.6 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/03 | 36.5 | -0.8 | -2.1 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/02 | 37.3 | +0.3 | +0.8 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2022/01 | 37 | -1.3 | -3.4 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2021/12 | 38.3 | -1.05 | -2.7 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2021/11 | 39.35 | +0.4 | +1 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2021/10 | 38.95 | -0.95 | -2.4 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2021/09 | 39.9 | -2.35 | -5.6 | 1.647 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | 0 | 0 | 0 | 0 | 2021/08 | 42.25 | -8.95 | -17.5 | 1.647 | 6,901 | 41.9 | +1,155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,901 | 41.9 | +1,155 | 0 | 0 | 0 | 2021/07 | 51.2 | +3.2 | +6.7 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2021/06 | 48 | -3.7 | -7.2 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2021/05 | 51.7 | -4.3 | -7.7 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 56 | +3.4 | +6.5 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2021/03 | 52.6 | +5.5 | +11.7 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2021/02 | 47.1 | +0.7 | +1.5 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2021/01 | 46.4 | +0.35 | +0.8 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2020/12 | 46.05 | -0.05 | -0.1 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2020/11 | 46.1 | +4.25 | +10.2 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2020/10 | 41.85 | -8.15 | -16.3 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2020/09 | 50 | +4.85 | +10.7 | 1.368 | 5,745 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 42 | 0 | 0 | 0 | 0 | 2020/08 | 45.15 | -13.85 | -23.5 | 1.19 | 5,745 | 48.3 | +749 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,745 | 48.3 | +749 | 0 | 0 | 0 | 2020/07 | 59 | -18.8 | -24.2 | 1.19 | 4,996 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,996 | 42 | 0 | 0 | 0 | 0 | 2020/06 | - | - | - | - | 4,996 | - | -692 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,996 | - | -692 | 0 | 0 | - | 2020/05 | - | - | - | - | 5,688 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,688 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 5,688 | - | -919 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,688 | - | -919 | 0 | 0 | - | 2020/03 | - | - | - | - | 6,608 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,608 | - | - | 0 | 0 | - |
|