≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6780 學習王 / 本益比河流圖(月)

6780 學習王

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1539.1500%0%39.1539.1539.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1246.86萬43張/筆39.05+0.2 (+0.51%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均61分

新聞及公告

• 學習王稽核主管異動 (公告訊息 09/01 17:21)

• (更正)公告學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 17:29)

• 學習王向關係人處分使用權資產(提前終止租賃契約) (公告訊息 08/11 16:14)

• 學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 15:18)

• 學習王董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/16 15:39)

• 學習王董事會選任董事長 (公告訊息 06/26 16:23)

• 學習王第三屆薪資報酬委員會委員名單 (公告訊息 06/26 16:18)

• 學習王第三屆審計委員會委員名單 (公告訊息 06/26 16:14)

• 學習王股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:09)

• 學習王2026年股東常會董事及獨立董事當選名單 (公告訊息 06/26 16:02)

• 學習王2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6780 學習王 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(12.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1039.15-0.6-1.51%40.9538.951.4428.4427.0527.19
14.4
20.16
25.92
31.68
37.44
43.2
26M0939.75-0.25-0.62%41.7539.71.4428.9927.5727.6
14.4
20.16
25.92
31.68
37.44
43.2
26M0840-0.45-1.11%41.0538.651.4428.5126.8427.78
14.4
20.16
25.92
31.68
37.44
43.2
26M0740.45-0.55-1.34%41.538.21.4428.8226.5328.09
14.4
20.16
25.92
31.68
37.44
43.2
26M0641-0.55-1.32%41.4538.81.4428.7826.9428.47
14.4
20.16
25.92
31.68
37.44
43.2
26M0541.55+6.55+18.7%42.6536.51.4429.6225.3528.85
14.4
20.16
25.92
31.68
37.44
43.2
26M0435+5.35+18%3628.251.442519.6224.31
14.4
20.16
25.92
31.68
37.44
43.2
26M0329.65-1.55-4.97%32.729.651.4422.7120.5920.59
14.4
20.16
25.92
31.68
37.44
43.2
26M0231.2+2.7+9.47%31.4528.51.4421.8419.7921.67
14.4
20.16
25.92
31.68
37.44
43.2
26M0128.5-4.9-14.7%33.428.51.4423.1919.7919.79
14.4
20.16
25.92
31.68
37.44
43.2
25M1233.4+0.8+2.45%33.6530.951.4423.3721.4923.19
14.4
20.16
25.92
31.68
37.44
43.2
25M1132.6+3.5+12%32.629.051.4423.3120.7723.31
13.98
19.58
25.17
30.76
36.36
41.95
25M1029.1+3.1+11.9%29.1261.4421.4519.1621.45
13.57
18.99
24.42
29.85
35.27
40.7
25M092600%27.1524.451.4420.6518.5919.77
13.15
18.41
23.67
28.93
34.19
39.45
25M0826+2+8.33%26.524.11.4420.8118.9320.42
12.73
17.83
22.92
28.01
33.11
38.2
25M0724+3.7+18.2%25.420.11.4420.6216.3219.49
12.32
17.24
22.17
27.1
32.02
36.95
25M0620.3+2.55+14.4%20.8516.71.4417.5214.0317.06
11.9
16.66
21.42
26.18
30.94
35.7
25M0517.75+2.3+14.9%2014.81.4417.4212.8915.46
11.48
16.08
20.67
25.26
29.86
34.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(12.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.45+0.05+0.32%17.1514.151.4415.512.7913.96
11.07
15.49
19.92
24.35
28.77
33.2
25M0315.4-2.1-12%17.1141.4416.0613.1514.46
10.65
14.91
19.17
23.43
27.69
31.95
25M0217.5+1.9+12.2%18.7514.91.4418.3214.5617.1
10.23
14.33
18.42
22.51
26.61
30.7
25M0115.6+0.8+5.41%15.7514.71.4416.0414.9715.89
9.82
13.74
17.67
21.6
25.52
29.45
24M1214.8+1.95+15.2%15.0512.20.9416.0112.9815.74
9.4
13.16
16.92
20.68
24.44
28.2
24M1112.85-1.25-8.87%13.912.10.9416.1214.0314.9
8.62
12.08
15.52
18.97
22.42
25.87
24M1014.1-0.3-2.08%15.1513.50.9419.317.217.96
7.85
10.99
14.13
17.27
20.41
23.55
24M0914.4+0.55+3.97%14.413.450.9420.3519.0120.35
7.07
9.9
12.73
15.56
18.39
21.22
24M0813.85-1.15-7.67%15.113.40.9423.9721.2721.98
6.3
8.82
11.34
13.86
16.38
18.9
24M0715+1.05+7.53%18.0512.950.9432.6723.4427.15
5.52
7.74
9.94
12.16
14.36
16.58
24M0613.95-1.1-7.31%15.5513.450.9432.7428.3229.37
4.75
6.65
8.55
10.45
12.35
14.25
24M0515.05+0.85+5.99%17.113.70.9443.0234.4737.86
3.97
5.56
7.15
8.74
10.34
11.92
24M0414.2-1.25-8.09%15.513.40.9448.4441.8844.38
3.2
4.48
5.76
7.04
8.32
9.6
24M0315.45-2.15-12.2%22.314.750.9491.9660.8263.71
2.43
3.4
4.36
5.34
6.31
7.28
24M0217.6-0.65-3.56%19.3516.550.94117.3100.3106.7
1.65
2.31
2.97
3.63
4.29
4.95
24M0118.25-2.75-13.1%21.518.10.94245.7206.9208.6
0.88
1.22
1.58
1.92
2.28
2.62
23M1221-4.3-17%24.520.70.01245020702100
0.1
0.14
0.18
0.22
0.26
0.3
23M1125.3+6.95+37.9%25.318.450.01215.3157215.3
1.17
1.64
2.11
2.58
3.05
3.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(12.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1018.35-0.1-0.54%18.5516.80.0182.4474.6781.56
2.25
3.15
4.05
4.95
5.85
6.75
23M0918.45-3.75-16.9%22.2517.70.0166.9253.2355.49
3.33
4.66
5.99
7.32
8.65
9.98
23M0822.2-1.9-7.88%25.2200.0157.2745.4550.45
4.4
6.16
7.92
9.68
11.44
13.2
23M0724.1-2.85-10.6%2723.90.0149.3243.6544.02
5.48
7.66
9.86
12.04
14.24
16.42
23M0626.95-0.95-3.41%28.1526.30.0142.9840.1541.15
6.55
9.17
11.79
14.41
17.03
19.65
23M0527.9-0.15-0.53%29.1526.80.0138.2335.1536.59
7.63
10.68
13.73
16.78
19.83
22.88
23M0428.05-0.45-1.58%31.8527.70.0136.6131.8432.24
8.7
12.18
15.66
19.14
22.62
26.1
23M0328.5-1.05-3.55%34.227.80.0134.9928.4429.16
9.78
13.68
17.6
21.51
25.42
29.33
23M0229.55+1.6+5.72%31.1270.0128.6624.8827.24
10.85
15.19
19.53
23.87
28.21
32.55
23M0127.95+0.1+0.36%28.927.150.0124.2322.7723.44
11.92
16.7
21.47
26.24
31.01
35.78
22M1227.85-0.65-2.28%28.626.651.32220.521.42
13
18.2
23.4
28.6
33.8
39
22M1128.5+1+3.64%2927.351.322.521.2222.11
12.89
18.05
23.2
28.36
33.52
38.68
22M1027.5-3.4-11%31.1527.31.324.3721.3621.51
12.78
17.9
23.01
28.12
33.24
38.35
22M0930.9-2.9-8.58%33.829.91.326.6723.5924.38
12.68
17.74
22.82
27.88
32.96
38.03
22M0833.8-0.55-1.6%3532.551.327.8525.926.9
12.57
17.59
22.62
27.65
32.67
37.7
22M0734.35+0.75+2.23%35.7530.21.328.724.2427.57
12.46
17.44
22.42
27.41
32.39
37.38
22M0633.6-0.35-1.03%3429.951.327.5324.2527.21
12.35
17.29
22.23
27.17
32.11
37.05
22M0533.95-1.95-5.43%36.1532.31.329.5326.3927.73
12.24
17.14
22.04
26.93
31.83
36.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(12.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0435.9-0.6-1.64%3735.051.330.4928.8929.59
12.13
16.99
21.84
26.69
31.55
36.4
22M0336.5-0.8-2.14%37.535.851.331.1929.8130.35
12.02
16.83
21.64
26.46
31.26
36.07
22M0237.3+0.3+0.81%37.4535.251.331.4329.5831.3
11.92
16.68
21.45
26.22
30.98
35.75
22M0137-1.3-3.39%37.9535.21.332.1429.8131.33
11.81
16.53
21.25
25.98
30.7
35.42
21M1238.3-1.05-2.67%39.3536.61.1733.6331.2832.74
11.7
16.38
21.06
25.74
30.42
35.1
21M1139.35+0.4+1.03%39.6538.31.1729.7628.7429.53
13.32
18.65
23.98
29.31
34.64
39.97
21M1038.95-0.95-2.38%38.9535.71.1726.0523.8826.05
14.95
20.93
26.91
32.89
38.87
44.85
21M0939.9-2.35-5.56%42.337.051.1725.5222.3524.07
16.58
23.2
29.84
36.46
43.1
49.72
21M0842.25-8.95-17.5%56.240.851.1730.8822.4523.21
18.2
25.48
32.76
40.04
47.32
54.6
21M0751.2+3.2+6.67%52.146.21.1726.2823.325.83
19.82
27.76
35.68
43.61
51.54
59.47
21M0648-3.7-7.16%52.847.11.1724.6221.9622.38
21.45
30.03
38.61
47.19
55.77
64.35
21M0551.7-4.3-7.68%59.147.71.1725.6120.6722.41
23.08
32.3
41.54
50.76
60
69.23
21M0456+3.4+6.46%5950.61.1723.8920.4922.67
24.7
34.58
44.46
54.34
64.22
74.1
21M0352.6+5.5+11.7%53.846.651.1720.4417.7219.98
26.33
36.86
47.39
57.92
68.45
78.98
21M0247.1+0.7+1.51%48.445.851.1717.3216.416.85
27.95
39.13
50.31
61.49
72.67
83.85
21M0146.4+0.35+0.76%46.8545.31.1715.8415.3215.69
29.58
41.4
53.24
65.06
76.9
88.72
20M1246.05-0.05-0.11%46.6544.33.1214.9514.214.76
31.2
43.68
56.16
68.64
81.12
93.6
20M1146.1+4.25+10.2%46.241.753.1214.8113.3814.78
31.2
43.68
56.16
68.64
81.12
93.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2450)		最低
PER
(12.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1041.85-8.15-16.3%50.741.853.1216.2513.4113.41
31.2
43.68
56.16
68.64
81.12
93.6
20M0950+4.85+10.7%52.644.853.1216.8614.3816.03
31.2
43.68
56.16
68.64
81.12
93.6
20M0845.15-13.85-23.5%59.444.553.1219.0414.2814.47
31.2
43.68
56.16
68.64
81.12
93.6
20M0759-18.8-24.2%93.758.73.1230.0318.8118.91
31.2
43.68
56.16
68.64
81.12
93.6