| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 695 | 693 | +2 | +0.29% | 1.73% | 703 | 703 | 691 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 7,592萬 | 201 | 0.5張/筆 | 695.2元 | 4.59 | 30.16 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 9,945萬 | 272 | 0.5張/筆 | 698.4元 | -5 (-0.72%) | 連漲連跌: 連4跌→漲 ( +2元 / +0.29%) 財報評分: 最新55分 / 平均62分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 695 | -18 | -2.5 | 8.542 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 73.8 | 2024/02 | 713 | +80 | +12.6 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 73.8 | 2024/01 | 633 | -120 | -15.9 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 73.5 | 2023/12 | 753 | -2 | -0.3 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 75.2 | 2023/11 | 755 | +142 | +23.2 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 75 | 2023/10 | 613 | -26 | -4.1 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 73.6 | 2023/09 | 639 | +13 | +2.1 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 74.1 | 2023/08 | 626 | -65 | -9.4 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 74.2 | 2023/07 | 691 | -122 | -15 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 74 | 2023/06 | 813 | +103 | +14.5 | 8.542 | 46,792 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | 0 | 0 | 0 | 73.6 | 2023/05 | 710 | +25 | +3.6 | 8.542 | 46,792 | 54.8 | -4,289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,792 | 54.8 | -4,289 | 0 | 0 | 72.8 | 2023/04 | 685 | -33 | -4.6 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 72.9 | 2023/03 | 718 | -105 | -12.8 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 72.6 | 2023/02 | 823 | +39 | +5 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 73.4 | 2023/01 | 784 | +141 | +21.9 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 74.7 | 2022/12 | 643 | -165 | -20.4 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 74.8 | 2022/11 | 808 | +244 | +43.3 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 73.8 | 2022/10 | 564 | -74 | -11.6 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 76.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 638 | -342 | -34.9 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 77.5 | 2022/08 | 980 | -80 | -7.5 | 8.542 | 51,080 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | 0 | 0 | 0 | 75.6 | 2022/07 | 1060 | +91 | +9.4 | 8.542 | 51,080 | 59.8 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,080 | 59.8 | -45 | 0 | 0 | 75.9 | 2022/06 | 969 | -171 | -15 | 8.542 | 51,125 | 59.9 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,125 | 59.9 | -35 | 0 | 0 | 77 | 2022/05 | 1140 | +220 | +23.9 | 8.542 | 51,160 | 59.9 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,160 | 59.9 | -42 | 0 | 0 | 76.9 | 2022/04 | 920 | -350 | -27.6 | 8.542 | 51,202 | 59.9 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,202 | 59.9 | -15 | 0 | 0 | 80.6 | 2022/03 | 1270 | -35 | -2.7 | 8.542 | 51,217 | 60 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,217 | 60 | -15 | 0 | 0 | 78.8 | 2022/02 | 1305 | -175 | -11.8 | 8.542 | 51,232 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,232 | 60 | 0 | 0 | 0 | 79.8 | 2022/01 | 1480 | -345 | -18.9 | 8.542 | 51,232 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,232 | 60 | 0 | 0 | 0 | 79.8 | 2021/12 | 1825 | +215 | +13.4 | 8.542 | 51,232 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,232 | 60 | 0 | 0 | 0 | 78 | 2021/11 | 1610 | +385 | +31.4 | 8.542 | 51,232 | 60 | -46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,232 | 60 | -46 | 0 | 0 | 77.6 | 2021/10 | 1225 | +422 | +52.6 | 8.542 | 51,279 | 60 | -116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,279 | 60 | -116 | 0 | 0 | 76.8 | 2021/09 | 803 | -49 | -5.8 | 8.542 | 51,395 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,395 | 60.2 | 0 | 0 | 0 | 75.1 | 2021/08 | 852 | +15 | +1.8 | 8.542 | 51,395 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,395 | 60.2 | 0 | 0 | 0 | 74.4 | 2021/07 | 837 | -72 | -7.9 | 8.542 | 51,395 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,395 | 60.2 | 0 | 0 | 0 | 74 | 2021/06 | 909 | +107 | +13.3 | 8.542 | 51,395 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,395 | 60.2 | 0 | 0 | 0 | 73.6 | 2021/05 | 802 | +207 | +34.8 | 8.542 | 51,395 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,395 | 60.2 | 0 | 0 | 0 | 73.7 | 2021/04 | 595 | -35 | -5.6 | 8.542 | 51,395 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,395 | 60.2 | 0 | 0 | 0 | 72.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 630 | +462 | +275 | 8.542 | 51,395 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,395 | 60.2 | 0 | 0 | 0 | 72.5 | 2021/02 | - | - | - | - | 51,395 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 51,395 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 51,395 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 51,395 | - | - | 0 | 0 | - |
|