| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255.5 | 253 | +2.5 | +0.99% | 3.95% | 250.5 | 258 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,162 | 2.95億 | 2,728 | 0.4張/筆 | 253.8元 | 5.43 | 53.34 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,834 | 4.6億 | 2,504 | 0.7張/筆 | 250.6元 | +11.5 (+4.76%) | 連漲連跌: 連2漲 ( +14元 / +5.8%) 財報評分: 最新57分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 255.5 | +26.5 | +11.6 | 6.3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.6 | 2024/03 | 229 | -31 | -11.9 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 5.7 | 2024/02 | 260 | +20 | +8.3 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 4.2 | 2024/01 | 240 | +23 | +10.6 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 4.2 | 2023/12 | 217 | +23.5 | +12.1 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 5.5 | 2023/11 | 193.5 | +8.5 | +4.6 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 3.8 | 2023/10 | 185 | -12.5 | -6.3 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 3.4 | 2023/09 | 197.5 | +33.5 | +20.4 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 4.2 | 2023/08 | 164 | -18 | -9.9 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 4.2 | 2023/07 | 182 | -35 | -16.1 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 4.4 | 2023/06 | 217 | -8.5 | -3.8 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | 0 | 0 | 0 | 10,491 | 16.7 | 0 | 0 | 0 | 3.5 | 2023/05 | 225.5 | -67.5 | -23 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 67 | 0.1 | +67 | 0 | 0 | 10,491 | 16.7 | +67 | 0 | 0 | 3.8 | 2023/04 | 293 | +25.5 | +9.5 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,424 | 16.5 | 0 | 0 | 0 | 3.8 | 2023/03 | 267.5 | -107.5 | -28.7 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,424 | 16.5 | 0 | 0 | 0 | 4.1 | 2023/02 | 375 | +34 | +10 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,424 | 16.5 | 0 | 0 | 0 | 5.2 | 2023/01 | 341 | +56.5 | +19.9 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,424 | 16.5 | 0 | 0 | 0 | 3.1 | 2022/12 | 284.5 | +9 | +3.3 | 6.3 | 10,424 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,424 | 16.5 | 0 | 0 | 0 | 2.6 | 2022/11 | 275.5 | +107.5 | +64 | 6.3 | 10,424 | 16.5 | -500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,424 | 16.5 | -500 | 0 | 0 | 1.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 5.473 | 10,924 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,924 | 20 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 5.473 | 10,924 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,924 | 20 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 5.473 | 10,924 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,924 | 20 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 5.473 | 10,924 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,924 | 20 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 5.473 | 10,924 | 20 | -150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,924 | 20 | -150 | 0 | 0 | - | 2022/05 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 5.473 | 11,074 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 5.473 | 11,074 | 20.2 | +60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,074 | 20.2 | +60 | 0 | 0 | - | 2021/05 | - | - | - | 5.473 | 11,014 | 20.1 | +44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,014 | 20.1 | +44 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 5.473 | 10,970 | 20 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,970 | 20 | +10 | 0 | 0 | - | 2021/03 | - | - | - | 5.473 | 10,960 | 20 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 20 | +20 | 0 | 0 | - | 2021/02 | - | - | - | 5.473 | 10,940 | 20 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,940 | 20 | +10 | 0 | 0 | - | 2021/01 | - | - | - | 5.473 | 10,930 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,930 | 20 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 5.473 | 10,930 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,930 | 20 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 5.473 | 10,930 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,930 | 20 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 5.473 | 10,930 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,930 | 20 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 5.473 | 10,930 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,930 | 20 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 5.473 | 10,930 | 20 | -400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,930 | 20 | -400 | 0 | 0 | - | 2020/07 | - | - | - | - | 11,330 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,330 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 11,330 | - | -4,512 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,330 | - | -4,512 | 0 | 0 | - | 2020/05 | - | - | - | - | 15,843 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,843 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 15,843 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 15,843 | - | - | 0 | 0 | - |
|