|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255.5 | 253 | +2.5 | +0.99% | 3.95% | 250.5 | 258 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,162 | 2.95億 | 2,728 | 0.4張/筆 | 253.8元 | 5.43 | 53.34 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,834 | 4.6億 | 2,504 | 0.7張/筆 | 250.6元 | +11.5 (+4.76%) | 連漲連跌: 連2漲 ( +14元 / +5.8%) 財報評分: 最新57分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 255.5元 (+2.5元/ +0.99%) | 成交張數: 1,162張 | 成交金額: 2.95億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第115高 | 近27日新高 | 連2漲 (+14元/ +5.8%) | 第67高 | 近2日新低 | 第73高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 255.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 243.5 | 232.5 | 235.5 | 228.5 | 243.5 | 190 | 281.5 | - | - | - | - | - | - | 217 | 漲跌價 | +12 | +23 | +20 | +27 | +12 | +65.5 | -26 | - | - | - | - | - | - | +38.5 | 漲跌幅 | +4.93% | +9.89% | +8.49% | +11.8% | +4.93% | +34.5% | -9.24% | - | - | - | - | - | - | +17.7% | 振幅 | 8.42% | 11.6% | 13.6% | 15.5% | 22.8% | 55% | 57.2% | - | - | - | - | - | - | 30% | 成交張數 | 3,740 | 5,458 | 1.4萬 | 2.32萬 | 5.48萬 | 8.75萬 | 15.1萬 | - | - | - | - | - | - | 7.22萬 | 成交金額 | 9.34億 | 13.5億 | 34.1億 | 55.3億 | 136億 | 207億 | 339億 | - | - | - | - | - | - | 177億 | 週轉率 | 5.94% | 8.66% | 22.2% | 36.8% | 87% | 139% | 240% | - | - | - | - | - | - | 115% |
結算價 255.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 250.5 | 258 | 248 | 255.5 | +2.5 | +0.99 | 3.95 | 1,162 | 2,728 | 0.43 | 2.95 | -175 | +211 | +67 | +103 | 7.55 | -63 | 2,244 | -2 | 294 | 13.1 | '24/04/25 | 246 | 256.5 | 244 | 253 | +11.5 | +4.76 | 5.18 | 1,834 | 2,504 | 0.73 | 4.6 | +706 | +15 | +95.1 | +816 | 7.86 | -172 | 2,307 | +39 | 296 | 12.8 | '24/04/24 | 246 | 246 | 237.5 | 241.5 | -2 | -0.82 | 3.49 | 745 | 2,902 | 0.26 | 1.8 | -141 | -13 | -5.97 | -160 | 6.7 | +45 | 2,479 | -70 | 257 | 10.4 | '24/04/23 | 238 | 245 | 238 | 243.5 | +8 | +3.4 | 2.97 | 822 | 1,172 | 0.7 | 2 | +468 | +2 | +17 | +487 | 6.89 | -189 | 2,434 | +38 | 327 | 13.4 | '24/04/22 | 231 | 243.5 | 231 | 235.5 | +3 | +1.29 | 5.38 | 895 | 1,504 | 0.6 | 2.13 | +254 | +81 | +8.24 | +343 | 6.16 | -155 | 2,623 | -7 | 289 | 11 | '24/04/19 | 250 | 256 | 226 | 232.5 | -15 | -6.06 | 12.1 | 2,204 | 14,392 | 0.15 | 5.24 | -562 | +117 | -20.9 | -466 | 5.75 | +134 | 2,778 | -5 | 296 | 10.7 | '24/04/18 | 243.5 | 254 | 241 | 247.5 | +9 | +3.77 | 5.45 | 2,732 | 4,515 | 0.61 | 6.76 | -49 | +521 | +113 | +585 | 6.62 | -205 | 2,644 | +157 | 301 | 11.4 | '24/04/17 | 240.5 | 244 | 238 | 238.5 | -2 | -0.83 | 2.49 | 849 | 3,463 | 0.25 | 2.04 | +4 | +22 | -97.5 | -71.5 | 6.58 | -12 | 2,849 | +139 | 144 | 5.05 | '24/04/16 | 237 | 245 | 230 | 240.5 | +0.5 | +0.21 | 6.25 | 1,192 | 2,340 | 0.51 | 2.84 | -18 | +116 | -16.8 | +81.2 | 6.7 | +40 | 2,861 | +3 | 5 | 0.17 | '24/04/15 | 238 | 247 | 237 | 240 | +4.5 | +1.91 | 4.25 | 1,528 | 4,254 | 0.36 | 3.7 | +162 | +5 | +30.5 | +197 | 6.67 | -44 | 2,821 | +1 | 2 | 0.07 | '24/04/12 | 224 | 243.5 | 223.5 | 235.5 | +12 | +5.37 | 8.95 | 1,788 | 2,003 | 0.89 | 4.22 | +547 | +49 | +99.6 | +696 | 6.38 | +59 | 2,865 | +1 | 1 | 0.03 | '24/04/11 | 225.5 | 227 | 222.5 | 223.5 | -2.5 | -1.11 | 1.99 | 609 | 976 | 0.62 | 1.36 | -138 | +4 | +143 | +8.72 | 5.49 | -64 | 2,806 | 0 | 0 | 0 | '24/04/10 | 229 | 231 | 225 | 226 | -3 | -1.31 | 2.62 | 513 | 996 | 0.52 | 1.17 | -138 | +4 | +10.4 | -124 | 5.71 | +74 | 2,870 | -1 | 0 | 0 | '24/04/09 | 232 | 232 | 225 | 229 | -5.5 | -2.35 | 2.99 | 829 | 1,257 | 0.66 | 1.9 | -205 | +5 | -19.7 | -220 | 5.92 | +163 | 2,796 | 0 | 1 | 0.04 | '24/04/08 | 230.5 | 236.5 | 229 | 234.5 | +7.5 | +3.3 | 3.3 | 1,091 | 1,411 | 0.77 | 2.54 | +136 | -94 | +70.6 | +113 | 6.19 | -133 | 2,633 | 0 | 1 | 0.04 | '24/04/03 | 227 | 229 | 223 | 227 | +2 | +0.89 | 2.67 | 574 | 1,317 | 0.44 | 1.3 | -86.8 | +18 | +2.8 | -66 | 5.98 | -25 | 2,766 | 0 | 1 | 0.04 | '24/04/02 | 230 | 237.5 | 224.5 | 225 | -3 | -1.32 | 5.7 | 1,796 | 3,145 | 0.57 | 4.12 | +105 | -55 | +59.8 | +110 | 6.11 | -643 | 2,791 | 0 | 1 | 0.04 | '24/04/01 | 233 | 237 | 226.5 | 228 | -1 | -0.44 | 4.59 | 1,283 | 2,005 | 0.64 | 2.95 | +124 | -7 | +36.8 | +154 | 5.93 | +68 | 3,434 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 230 | 231.5 | 226 | 229 | +1 | +0.44 | 2.41 | 389 | 704 | 0.55 | 0.89 | +2 | -55 | -49 | -102 | 5.72 | +38 | 3,366 | -1 | 1 | 0.03 | '24/03/28 | 230 | 233.5 | 226 | 228 | -0.5 | -0.22 | 3.28 | 346 | 933 | 0.37 | 0.79 | -43.9 | 0 | -24.1 | -68 | 5.79 | +9 | 3,328 | -1 | 2 | 0.06 | '24/03/27 | 231 | 233 | 226.5 | 228.5 | -1.5 | -0.65 | 2.83 | 886 | 1,716 | 0.52 | 2.03 | +184 | -115 | -18.9 | +50.1 | 5.84 | +47 | 3,319 | +1 | 3 | 0.09 | '24/03/26 | 241.5 | 243 | 226.5 | 230 | -10 | -4.17 | 6.88 | 897 | 1,173 | 0.76 | 2.09 | +39 | 0 | -46.1 | -7.11 | 5.55 | -97 | 3,272 | +1 | 2 | 0.06 | '24/03/25 | 243.5 | 247.5 | 239 | 240 | -2.5 | -1.03 | 3.51 | 493 | 633 | 0.78 | 1.19 | +74 | 0 | -7.12 | +66.9 | 5.51 | -184 | 3,369 | 0 | 1 | 0.03 | '24/03/22 | 247.5 | 248.5 | 240 | 242.5 | -4 | -1.62 | 3.45 | 467 | 578 | 0.81 | 1.13 | -20 | 0 | -32.8 | -52.8 | 5.39 | -24 | 3,553 | +1 | 1 | 0.03 | '24/03/21 | 253.5 | 254.5 | 246.5 | 246.5 | -6 | -2.38 | 3.17 | 692 | 964 | 0.72 | 1.72 | -97 | 0 | -53.7 | -151 | 5.44 | -29 | 3,577 | 0 | 0 | 0 | '24/03/20 | 253 | 254.5 | 249.5 | 252.5 | 0 | 0 | 1.98 | 533 | 782 | 0.68 | 1.34 | +140 | 0 | -17.3 | +123 | 5.61 | -7 | 3,606 | 0 | 0 | 0 | '24/03/19 | 259.5 | 260 | 251 | 252.5 | -7.5 | -2.88 | 3.46 | 766 | 1,669 | 0.46 | 1.95 | -273 | -1 | -15 | -289 | 5.34 | +109 | 3,613 | 0 | 0 | 0 | '24/03/18 | 256.5 | 263 | 249 | 260 | +6 | +2.36 | 5.51 | 818 | 1,376 | 0.59 | 2.11 | +249 | +25 | +7 | +281 | 5.95 | -91 | 3,504 | -19 | 0 | 0 | '24/03/15 | 256 | 266 | 253.5 | 254 | -2 | -0.78 | 4.88 | 1,264 | 2,453 | 0.52 | 3.27 | -213 | 0 | +34 | -179 | 5.6 | +47 | 3,595 | -1 | 19 | 0.53 | '24/03/14 | 254.5 | 267 | 253 | 256 | +5 | +1.99 | 5.58 | 1,774 | 3,066 | 0.58 | 4.62 | +428 | 0 | +90.4 | +518 | 5.89 | -61 | 3,548 | 0 | 20 | 0.56 | '24/03/13 | 259 | 259 | 251 | 251 | -4 | -1.57 | 3.14 | 583 | 1,407 | 0.41 | 1.49 | +42 | +45 | -11 | +76 | 5.25 | -42 | 3,609 | -5 | 20 | 0.55 | '24/03/12 | 265 | 265.5 | 253 | 255 | -4.5 | -1.73 | 4.82 | 1,355 | 1,334 | 1.02 | 3.49 | -426 | +25 | +23.2 | -378 | 5.21 | +211 | 3,651 | 0 | 25 | 0.68 | '24/03/11 | 259 | 263.5 | 254.5 | 259.5 | +19.5 | +8.12 | 3.75 | 1,844 | 1,655 | 1.11 | 4.79 | +565 | 0 | +13.8 | +579 | 5.92 | -138 | 3,440 | -9 | 25 | 0.73 | '24/03/08 | 254.5 | 257.5 | 238 | 240 | -11.5 | -4.57 | 7.75 | 902 | 1,035 | 0.87 | 2.2 | +77 | -42 | -33.2 | +1.81 | 5.06 | -90 | 3,578 | -2 | 34 | 0.95 | '24/03/07 | 258 | 258 | 247.5 | 251.5 | -1.5 | -0.59 | 4.15 | 1,144 | 2,154 | 0.53 | 2.88 | +339 | -402 | +1.57 | -61.4 | 4.93 | +73 | 3,668 | 0 | 36 | 0.98 | '24/03/06 | 259 | 262 | 250 | 253 | -4.5 | -1.75 | 4.66 | 688 | 1,144 | 0.6 | 1.75 | +70 | 0 | +0.21 | +70.2 | 4.41 | +88 | 3,595 | -1 | 36 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 260 | 262.5 | 251.5 | 257.5 | -2.5 | -0.96 | 4.23 | 1,032 | 4,986 | 0.21 | 2.63 | +61 | -146 | +17 | -68 | 4.3 | +270 | 3,507 | -3 | 37 | 1.06 | '24/03/04 | 265 | 267.5 | 256.5 | 260 | -4 | -1.52 | 4.17 | 908 | 4,082 | 0.22 | 2.37 | -140 | 0 | -26.9 | -167 | 4.24 | +171 | 3,237 | +1 | 40 | 1.24 | '24/03/01 | 260.5 | 269.5 | 260.5 | 264 | +4 | +1.54 | 3.46 | 1,290 | 1,542 | 0.84 | 3.41 | +168 | -45 | +32.8 | +156 | 4.47 | +167 | 3,066 | -4 | 39 | 1.27 | '24/02/29 | 248 | 262.5 | 244 | 260 | +11.5 | +4.63 | 7.44 | 981 | 1,329 | 0.74 | 2.51 | +208 | -53 | +76 | +231 | 4.22 | +136 | 2,899 | +2 | 43 | 1.48 | '24/02/27 | 252.5 | 254 | 244 | 248.5 | -1 | -0.4 | 4.01 | 597 | 1,447 | 0.41 | 1.48 | -31 | -54 | +11.4 | -73.6 | 3.87 | -58 | 2,763 | -2 | 41 | 1.48 | '24/02/26 | 254 | 261 | 249 | 249.5 | -4.5 | -1.77 | 4.72 | 551 | 2,417 | 0.23 | 1.4 | -76 | +1 | -31.4 | -106 | 3.89 | +20 | 2,821 | +3 | 43 | 1.52 | '24/02/23 | 259 | 261 | 249.5 | 254 | -2.5 | -0.97 | 4.48 | 884 | 7,235 | 0.12 | 2.24 | +91 | +1 | +15.4 | +107 | 4 | +37 | 2,801 | +1 | 40 | 1.43 | '24/02/22 | 270 | 270 | 254 | 256.5 | -13 | -4.82 | 5.94 | 1,333 | 17,489 | 0.08 | 3.46 | -181 | 0 | +55 | -126 | 3.87 | +191 | 2,764 | +3 | 39 | 1.41 | '24/02/21 | 264.5 | 278 | 263 | 269.5 | +8 | +3.06 | 5.74 | 2,010 | 3,204 | 0.63 | 5.45 | -68 | +35 | +73.4 | +40.4 | 4.18 | +76 | 2,573 | 0 | 36 | 1.4 | '24/02/20 | 252 | 264 | 252 | 261.5 | +9.5 | +3.77 | 4.76 | 853 | 922 | 0.92 | 2.2 | +79 | 0 | +24 | +103 | 4.29 | -31 | 2,497 | +2 | 36 | 1.44 | '24/02/19 | 255.5 | 266 | 248 | 252 | -3.5 | -1.37 | 7.05 | 768 | 5,079 | 0.15 | 1.96 | -45 | +18 | -77 | -104 | 4.13 | -98 | 2,528 | -1 | 34 | 1.34 | '24/02/16 | 248 | 268 | 246 | 255.5 | +9.5 | +3.86 | 8.94 | 762 | 4,177 | 0.18 | 1.95 | +26 | +100 | +39.9 | +166 | 4.22 | -6 | 2,626 | -2 | 35 | 1.33 | '24/02/15 | 259 | 259 | 234 | 246 | -14 | -5.38 | 9.62 | 1,340 | 6,889 | 0.19 | 3.24 | -2 | +87 | -34.2 | +50.8 | 4.19 | -172 | 2,632 | -9 | 37 | 1.41 | '24/02/05 | 248 | 269 | 248 | 260 | +13 | +5.26 | 8.5 | 1,708 | 6,343 | 0.27 | 4.44 | -64 | +263 | +157 | +356 | 4.1 | +80 | 2,804 | +6 | 46 | 1.64 | '24/02/02 | 239 | 248.5 | 235.5 | 247 | +11 | +4.66 | 5.51 | 580 | 1,323 | 0.44 | 1.41 | +92 | 0 | +31 | +123 | 4.2 | +87 | 2,724 | -1 | 40 | 1.47 | '24/02/01 | 241 | 241 | 236 | 236 | -4 | -1.67 | 2.08 | 190 | 1,150 | 0.17 | 0.45 | -33 | +1 | -9 | -41 | 4.1 | +7 | 2,637 | -1 | 41 | 1.55 | '24/01/31 | 239.5 | 244.5 | 237.5 | 240 | +0.5 | +0.21 | 2.92 | 168 | 1,352 | 0.12 | 0.4 | -9 | +14 | -14 | -9 | 4.15 | +5 | 2,630 | 0 | 42 | 1.6 | '24/01/30 | 245 | 245 | 235 | 239.5 | -2.5 | -1.03 | 4.13 | 404 | 4,189 | 0.1 | 0.96 | -2 | 0 | -3.99 | -5.99 | 4.11 | +57 | 2,625 | 0 | 42 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 243 | 246 | 240 | 242 | -1.5 | -0.62 | 2.46 | 189 | 1,319 | 0.14 | 0.46 | -25 | +1 | -14 | -38 | 4.14 | +19 | 2,568 | -2 | 42 | 1.64 | '24/01/26 | 244 | 249 | 241.5 | 243.5 | -0.5 | -0.2 | 3.07 | 214 | 1,377 | 0.16 | 0.52 | -20 | +3 | -19 | -36 | 4.19 | +2 | 2,549 | -1 | 44 | 1.73 | '24/01/25 | 248 | 249 | 242 | 244 | -3.5 | -1.41 | 2.83 | 510 | 1,813 | 0.28 | 1.25 | -3.2 | +1 | -16.5 | -18.7 | 4.18 | -73 | 2,547 | -3 | 45 | 1.77 | '24/01/24 | 242.5 | 259.5 | 241 | 247.5 | +4 | +1.64 | 7.6 | 914 | 4,532 | 0.2 | 2.31 | -50 | +83 | -10 | +23 | 4.17 | +91 | 2,620 | 0 | 48 | 1.83 | '24/01/23 | 240.5 | 247.5 | 238.5 | 243.5 | +6.5 | +2.74 | 3.8 | 527 | 2,211 | 0.24 | 1.29 | -13 | +16 | +33 | +36 | 4.21 | +59 | 2,529 | +5 | 48 | 1.9 | '24/01/22 | 245.5 | 245.5 | 236 | 237 | -2 | -0.84 | 3.97 | 259 | 2,418 | 0.11 | 0.62 | -67 | +30 | -4 | -41 | 4.22 | +26 | 2,470 | +1 | 43 | 1.74 | '24/01/19 | 239.5 | 243 | 234 | 239 | 0 | 0 | 3.77 | 385 | 2,043 | 0.19 | 0.92 | +4.61 | +14 | -26 | -7.39 | 4.25 | +69 | 2,444 | +1 | 42 | 1.72 | '24/01/18 | 243 | 246.5 | 238.5 | 239 | -2 | -0.83 | 3.32 | 255 | 2,440 | 0.1 | 0.61 | -9 | +14 | -14 | -9 | 4.25 | -4 | 2,375 | 0 | 41 | 1.73 | '24/01/17 | 240 | 248 | 236 | 241 | -2 | -0.82 | 4.94 | 531 | 2,190 | 0.24 | 1.28 | -123 | +13 | -12 | -122 | 4.25 | +93 | 2,379 | -2 | 41 | 1.72 | '24/01/16 | 252 | 252 | 242 | 243 | -8.5 | -3.38 | 3.98 | 697 | 4,301 | 0.16 | 1.71 | -217 | +25 | -23 | -215 | 4.29 | +33 | 2,286 | -2 | 43 | 1.88 | '24/01/15 | 234 | 253.5 | 230.5 | 251.5 | +19 | +8.17 | 9.89 | 1,336 | 1,757 | 0.76 | 3.28 | +51 | +140 | +99 | +290 | 4.51 | +99 | 2,253 | +6 | 45 | 2 | '24/01/12 | 237 | 241.5 | 232 | 232.5 | -5.5 | -2.31 | 3.99 | 477 | 4,911 | 0.1 | 1.13 | -147 | +20 | -5.57 | -133 | 4.54 | +22 | 2,154 | -5 | 39 | 1.81 | '24/01/11 | 230.5 | 239.5 | 226 | 238 | +8 | +3.48 | 5.87 | 1,035 | 2,409 | 0.43 | 2.44 | -187 | +131 | +18 | -38 | 4.67 | +141 | 2,132 | +5 | 44 | 2.06 | '24/01/10 | 237 | 240 | 228.5 | 230 | -7 | -2.95 | 4.85 | 759 | 2,266 | 0.33 | 1.77 | +77 | 0 | -18 | +59 | 5.02 | +5 | 1,991 | -5 | 39 | 1.96 | '24/01/09 | 245 | 246 | 232 | 237 | -1.5 | -0.63 | 5.87 | 1,318 | 2,339 | 0.56 | 3.15 | +29 | +70 | -17.1 | +81.9 | 4.9 | -142 | 1,986 | -2 | 44 | 2.22 | '24/01/08 | 243.5 | 248.5 | 236.5 | 238.5 | -2 | -0.83 | 4.99 | 1,601 | 3,618 | 0.44 | 3.89 | +1.7 | +75 | -24 | +52.7 | 4.94 | +15 | 2,128 | +2 | 46 | 2.16 | '24/01/05 | 225 | 246.5 | 224.5 | 240.5 | +16 | +7.13 | 9.8 | 2,748 | 5,351 | 0.51 | 6.57 | +253 | +165 | +54.5 | +472 | 5.11 | +76 | 2,113 | +18 | 44 | 2.08 | '24/01/04 | 219.5 | 232 | 218 | 224.5 | +8 | +3.7 | 6.47 | 2,041 | 3,031 | 0.67 | 4.64 | -263 | +76 | +11 | -176 | 4.64 | +409 | 2,037 | +12 | 26 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 219 | 222 | 215.5 | 216.5 | -4 | -1.81 | 2.95 | 811 | 1,194 | 0.68 | 1.77 | -104 | +144 | -15 | +25 | 5.04 | +191 | 1,628 | +8 | 14 | 0.86 | '24/01/02 | 217 | 222.5 | 213 | 220.5 | +3.5 | +1.61 | 4.38 | 940 | 1,487 | 0.63 | 2.06 | +12.2 | +107 | -42 | +77.2 | 5.22 | +83 | 1,437 | +2 | 6 | 0.42 | '23/12/29 | 208 | 223.5 | 206 | 217 | +9 | +4.33 | 8.41 | 2,167 | 2,872 | 0.75 | 4.67 | +132 | 0 | -161 | -29 | 5.49 | +483 | 1,354 | -1 | 4 | 0.3 | '23/12/28 | 203.5 | 211 | 203.5 | 208 | +5.5 | +2.72 | 3.7 | 1,156 | 1,436 | 0.81 | 2.4 | +96 | 0 | -49 | +47 | 5.11 | +260 | 871 | +3 | 5 | 0.57 | '23/12/27 | 193.5 | 208.5 | 193 | 202.5 | +9.5 | +4.92 | 8.03 | 1,592 | 2,508 | 0.63 | 3.21 | +472 | +15 | +72 | +559 | 4.98 | +210 | 611 | -24 | 2 | 0.33 | '23/12/26 | 187.5 | 194.5 | 185.5 | 193 | +7 | +3.76 | 4.84 | 593 | 901 | 0.66 | 1.14 | +250 | +20 | +33 | +303 | 4.26 | -84 | 401 | -3 | 26 | 6.48 | '23/12/25 | 183 | 189 | 183 | 186 | +3.5 | +1.92 | 3.29 | 314 | 359 | 0.88 | 0.59 | -44 | 0 | +12 | -32 | 3.87 | +30 | 485 | +1 | 29 | 5.98 | '23/12/22 | 180 | 183.5 | 180 | 182.5 | +3.5 | +1.96 | 1.96 | 153 | 441 | 0.35 | 0.28 | +66 | 0 | +2 | +68 | 3.94 | 0 | 455 | 0 | 28 | 6.15 | '23/12/21 | 178 | 182.5 | 178 | 179 | -1.5 | -0.83 | 2.49 | 177 | 255 | 0.69 | 0.32 | -30 | +40 | +1.15 | +11.1 | 3.83 | +7 | 455 | 0 | 28 | 6.15 | '23/12/20 | 181.5 | 181.5 | 179.5 | 180.5 | +2.5 | +1.4 | 1.12 | 107 | 134 | 0.8 | 0.19 | +2.01 | 0 | +1 | +3.01 | 3.8 | -1 | 448 | 0 | 28 | 6.25 | '23/12/19 | 179 | 179.5 | 176.5 | 178 | -1 | -0.56 | 1.68 | 125 | 171 | 0.73 | 0.22 | -12 | 0 | -0.87 | -12.9 | 3.75 | +1 | 449 | -1 | 28 | 6.24 | '23/12/18 | 178 | 184 | 178 | 179 | +1 | +0.56 | 3.37 | 162 | 179 | 0.9 | 0.29 | -25 | 0 | -9.21 | -34.2 | 3.71 | +15 | 448 | 0 | 29 | 6.47 | '23/12/15 | 178 | 179.5 | 178 | 178 | 0 | 0 | 0.84 | 118 | 180 | 0.66 | 0.21 | +20 | 0 | -0.06 | +19.9 | 3.75 | -3 | 433 | 0 | 29 | 6.7 | '23/12/14 | 178 | 181.5 | 178 | 178 | +1.5 | +0.85 | 1.98 | 155 | 217 | 0.72 | 0.28 | -2 | 0 | +5.39 | +3.39 | 3.68 | +12 | 436 | 0 | 29 | 6.65 | '23/12/13 | 177.5 | 179 | 176.5 | 176.5 | -1.5 | -0.84 | 1.4 | 152 | 288 | 0.53 | 0.27 | -46 | 0 | +4.47 | -41.5 | 3.68 | +4 | 424 | 0 | 29 | 6.84 | '23/12/12 | 179.5 | 181 | 177 | 178 | -1 | -0.56 | 2.23 | 153 | 227 | 0.67 | 0.27 | -17 | 0 | -0.23 | -17.2 | 3.76 | +7 | 420 | 0 | 29 | 6.9 | '23/12/11 | 182.5 | 183 | 178.5 | 179 | -3 | -1.65 | 2.47 | 264 | 330 | 0.8 | 0.48 | +1 | 0 | -10.6 | -9.56 | 3.8 | +4 | 413 | 0 | 29 | 7.02 | '23/12/08 | 186 | 188 | 181 | 182 | -4 | -2.15 | 3.76 | 265 | 493 | 0.54 | 0.49 | -81.6 | -50 | +0.72 | -131 | 3.81 | +25 | 409 | +13 | 29 | 7.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 185 | 190.5 | 184.5 | 186 | +1 | +0.54 | 3.24 | 185 | 834 | 0.22 | 0.35 | +58.4 | 0 | -14 | +44.4 | 3.95 | 0 | 384 | +15 | 16 | 4.17 | '23/12/06 | 186 | 187.5 | 184.5 | 185 | -2 | -1.07 | 1.6 | 223 | 319 | 0.7 | 0.41 | +58 | -60 | -43.1 | -45.1 | 3.89 | +12 | 384 | 0 | 1 | 0.26 | '23/12/05 | 192 | 194 | 184.5 | 187 | -4.5 | -2.35 | 4.96 | 456 | 698 | 0.65 | 0.86 | -16 | -194 | +58.2 | -152 | 3.85 | +9 | 372 | 0 | 1 | 0.27 | '23/12/04 | 191 | 197 | 190.5 | 191.5 | +3 | +1.59 | 3.45 | 381 | 703 | 0.54 | 0.74 | +161 | -84 | +0.72 | +77.7 | 3.98 | +7 | 363 | 0 | 1 | 0.28 | '23/12/01 | 192.5 | 194 | 188.5 | 188.5 | -5 | -2.58 | 2.84 | 370 | 1,716 | 0.22 | 0.7 | -54.5 | -90 | +49.7 | -94.8 | 3.72 | -52 | 356 | 0 | 1 | 0.28 | '23/11/30 | 194 | 198.5 | 192.5 | 193.5 | -0.5 | -0.26 | 3.09 | 197 | 590 | 0.33 | 0.38 | +21.9 | 0 | 0 | +21.9 | 3.79 | -16 | 408 | 0 | 1 | 0.25 | '23/11/29 | 194 | 196.5 | 192 | 194 | -1.5 | -0.77 | 2.3 | 215 | 556 | 0.39 | 0.42 | -5 | -70 | -1 | -76 | 3.76 | +10 | 424 | 0 | 1 | 0.24 | '23/11/28 | 193 | 200 | 192 | 195.5 | +2.5 | +1.3 | 4.15 | 330 | 761 | 0.43 | 0.65 | +29 | -105 | +11.1 | -64.9 | 3.78 | +47 | 414 | 0 | 1 | 0.24 | '23/11/27 | 197 | 197 | 192 | 193 | -2 | -1.03 | 2.56 | 290 | 856 | 0.34 | 0.56 | +18 | 0 | +27 | +45 | 3.88 | +29 | 367 | 0 | 1 | 0.27 | '23/11/24 | 196.5 | 198.5 | 193 | 195 | 0 | 0 | 2.82 | 538 | 994 | 0.54 | 1.05 | -19 | 0 | +57 | +38 | 3.84 | +1 | 338 | 0 | 1 | 0.3 | '23/11/23 | 183.5 | 196 | 183.5 | 195 | +12 | +6.56 | 6.83 | 836 | 920 | 0.91 | 1.6 | +143 | +39 | +26.5 | +209 | 3.81 | -34 | 337 | +1 | 1 | 0.3 | '23/11/22 | 180 | 184.5 | 180 | 183 | +3 | +1.67 | 2.5 | 239 | 238 | 1 | 0.44 | -33.5 | 0 | +35.9 | +2.39 | 3.58 | +23 | 371 | -1 | 0 | 0 | '23/11/21 | 178.5 | 182.5 | 178.5 | 180 | +1.5 | +0.84 | 2.24 | 177 | 225 | 0.79 | 0.32 | +55 | 0 | +1.87 | +56.9 | 3.63 | 0 | 348 | 0 | 1 | 0.29 | '23/11/20 | 178.5 | 180 | 176 | 178.5 | -1 | -0.56 | 2.23 | 195 | 773 | 0.25 | 0.35 | -6 | -45 | +46.5 | -4.54 | 3.55 | +3 | 348 | 0 | 1 | 0.29 | '23/11/17 | 178 | 181 | 177 | 179.5 | +1.5 | +0.84 | 2.25 | 126 | 166 | 0.76 | 0.22 | +24 | 0 | -0.26 | +23.7 | 3.57 | -5 | 345 | 0 | 1 | 0.29 | '23/11/16 | 181 | 181 | 175 | 178 | +0.5 | +0.28 | 3.38 | 159 | 213 | 0.74 | 0.28 | +17 | 0 | +2.42 | +19.4 | 3.58 | +5 | 350 | 0 | 1 | 0.29 | '23/11/15 | 179.5 | 179.5 | 176 | 177.5 | 0 | 0 | 1.97 | 203 | 265 | 0.77 | 0.36 | +49 | -60 | -3.06 | -14.1 | 3.55 | -17 | 345 | 0 | 1 | 0.29 | '23/11/14 | 173.5 | 178.5 | 173.5 | 177.5 | +2 | +1.14 | 2.85 | 114 | 183 | 0.62 | 0.2 | +23 | -9 | -7.76 | +6.24 | 3.47 | -14 | 362 | -1 | 1 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 184 | 185 | 173.5 | 175.5 | -8.5 | -4.62 | 6.25 | 456 | 779 | 0.59 | 0.81 | -78 | -126 | -14.2 | -218 | 3.43 | +28 | 376 | 0 | 2 | 0.53 | '23/11/10 | 186.5 | 189 | 184 | 184 | -2.5 | -1.34 | 2.68 | 137 | 203 | 0.68 | 0.26 | -14 | -14 | -0.78 | -28.8 | 3.55 | +2 | 348 | 0 | 2 | 0.57 | '23/11/09 | 189.5 | 189.5 | 183.5 | 186.5 | -9 | -4.6 | 3.07 | 424 | 907 | 0.47 | 0.79 | -46 | -20 | +0.5 | -65.5 | 3.55 | -20 | 346 | 0 | 2 | 0.58 | '23/11/08 | 198.5 | 199 | 195.5 | 195.5 | -2 | -1.01 | 1.77 | 166 | 317 | 0.52 | 0.33 | -15 | -25 | 0 | -40 | 3.62 | +27 | 366 | 0 | 2 | 0.55 | '23/11/07 | 194.5 | 199 | 194 | 197.5 | +2.5 | +1.28 | 2.56 | 249 | 1,020 | 0.24 | 0.49 | +18 | 0 | +4 | +22 | 3.64 | +12 | 339 | 0 | 2 | 0.59 | '23/11/06 | 193.5 | 195.5 | 192 | 195 | +1 | +0.52 | 1.8 | 94 | 624 | 0.15 | 0.18 | +41 | 0 | +2 | +43 | 3.62 | -5 | 327 | 0 | 2 | 0.61 | '23/11/03 | 196 | 197 | 191 | 194 | 0 | 0 | 3.09 | 148 | 841 | 0.18 | 0.29 | -25.5 | 0 | +15 | -10.5 | 3.55 | -3 | 332 | 0 | 2 | 0.6 | '23/11/02 | 195.5 | 196 | 192.5 | 194 | +1.5 | +0.78 | 1.82 | 141 | 425 | 0.33 | 0.27 | +9 | 0 | +10 | +19 | 3.59 | -19 | 335 | 0 | 2 | 0.6 | '23/11/01 | 189 | 194 | 186.5 | 192.5 | +7.5 | +4.05 | 4.05 | 295 | 374 | 0.79 | 0.57 | +123 | +20 | +7 | +150 | 3.57 | -9 | 354 | 0 | 2 | 0.56 | '23/10/31 | 191.5 | 191.5 | 184 | 185 | -5.5 | -2.89 | 3.94 | 191 | 544 | 0.35 | 0.36 | -50 | 0 | -0.19 | -50.2 | 3.35 | -6 | 363 | 0 | 2 | 0.55 | '23/10/30 | 191.5 | 194 | 186.5 | 190.5 | +0.5 | +0.26 | 3.95 | 158 | 876 | 0.18 | 0.3 | -1 | 0 | +0.34 | -0.66 | 3.4 | -3 | 369 | 0 | 2 | 0.54 | '23/10/27 | 182.5 | 192 | 182.5 | 190 | +6.5 | +3.54 | 5.18 | 302 | 600 | 0.5 | 0.57 | +57 | +26 | -18.9 | +64.1 | 3.39 | +2 | 372 | -1 | 2 | 0.54 | '23/10/26 | 188 | 188 | 183.5 | 183.5 | -7.5 | -3.93 | 2.36 | 186 | 323 | 0.58 | 0.35 | -52 | 0 | -24 | -76 | 3.31 | +12 | 370 | 0 | 3 | 0.81 | '23/10/25 | 188 | 191 | 186 | 191 | +5.5 | +2.96 | 2.7 | 145 | 252 | 0.58 | 0.27 | +25 | +12 | +0.01 | +37 | 3.38 | +5 | 358 | 0 | 3 | 0.84 | '23/10/24 | 185.5 | 186.5 | 184 | 185.5 | +1.5 | +0.82 | 1.36 | 65.5 | 574 | 0.11 | 0.12 | -9 | 0 | 0 | -9 | 3.35 | +10 | 353 | 0 | 3 | 0.85 | '23/10/23 | 181 | 187 | 181 | 184 | +1 | +0.55 | 3.28 | 97.4 | 261 | 0.37 | 0.18 | +14 | 0 | -16 | -2 | 3.37 | +11 | 343 | 0 | 3 | 0.87 | '23/10/20 | 183 | 186.5 | 181.5 | 183 | -3 | -1.61 | 2.69 | 151 | 455 | 0.33 | 0.28 | -10 | 0 | -3.99 | -14 | 3.31 | +2 | 332 | -1 | 3 | 0.9 | '23/10/19 | 191 | 197 | 186 | 186 | -8 | -4.12 | 5.67 | 368 | 1,000 | 0.37 | 0.71 | -86 | 0 | -14.2 | -100 | 3.33 | +11 | 330 | -4 | 4 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 183 | 194 | 179 | 194 | +11 | +6.01 | 8.2 | 322 | 381 | 0.85 | 0.6 | +56 | 0 | -1.21 | +54.8 | 3.47 | -6 | 319 | +5 | 8 | 2.51 | '23/10/17 | 188.5 | 189.5 | 181.5 | 183 | -3.5 | -1.88 | 4.29 | 177 | 301 | 0.59 | 0.33 | -3 | 0 | -29.7 | -32.7 | 3.28 | -8 | 325 | -1 | 3 | 0.92 | '23/10/16 | 193 | 193 | 185 | 186.5 | -6.5 | -3.37 | 4.15 | 456 | 797 | 0.57 | 0.86 | +62 | -40 | -79.2 | -57.2 | 3.28 | -8 | 333 | 0 | 4 | 1.2 | '23/10/13 | 198.5 | 198.5 | 192.5 | 193 | -2 | -1.03 | 3.08 | 153 | 346 | 0.44 | 0.3 | -23 | 0 | +7.97 | -15 | 3.14 | +2 | 341 | -1 | 4 | 1.17 | '23/10/12 | 196 | 201 | 193.5 | 195 | 0 | 0 | 3.85 | 285 | 770 | 0.37 | 0.56 | -31 | +4 | -6.14 | -33.1 | 3.27 | -3 | 339 | 0 | 5 | 1.47 | '23/10/11 | 205 | 207 | 194.5 | 195 | -14 | -6.7 | 5.98 | 701 | 4,335 | 0.16 | 1.4 | -18 | 0 | -34.9 | -52.9 | 3.29 | -3 | 342 | 0 | 5 | 1.46 | '23/10/06 | 205.5 | 211.5 | 203 | 209 | +4.5 | +2.2 | 4.16 | 916 | 2,075 | 0.44 | 1.9 | -211 | +1 | +30 | -180 | 3.27 | +49 | 345 | -1 | 5 | 1.45 | '23/10/05 | 204 | 212 | 202.5 | 204.5 | 0 | 0 | 4.65 | 1,172 | 3,092 | 0.38 | 2.43 | -103 | +58 | +28 | -17 | 3.56 | -10 | 296 | -3 | 6 | 2.03 | '23/10/04 | 192 | 206 | 191 | 204.5 | +10.5 | +5.41 | 7.73 | 825 | 1,223 | 0.67 | 1.66 | -112 | +111 | +52 | +51 | 3.67 | +8 | 306 | +4 | 9 | 2.94 | '23/10/03 | 198 | 203 | 193.5 | 194 | -4 | -2.02 | 4.8 | 385 | 1,952 | 0.2 | 0.76 | -131 | 0 | -4 | -135 | 3.78 | +60 | 298 | -2 | 5 | 1.68 | '23/10/02 | 198 | 202.5 | 191.5 | 198 | +0.5 | +0.25 | 5.57 | 807 | 1,113 | 0.72 | 1.59 | -143 | +143 | +25 | +25 | 3.95 | -23 | 238 | -1 | 7 | 2.94 | '23/09/28 | 204.5 | 208 | 197 | 197.5 | -6.5 | -3.19 | 5.39 | 894 | 3,409 | 0.26 | 1.8 | -116 | +6 | -41 | -151 | 4.15 | +15 | 261 | -7 | 8 | 3.07 | '23/09/27 | 200.5 | 208 | 196.5 | 204 | +7 | +3.55 | 5.84 | 2,471 | 4,532 | 0.55 | 5.02 | -280 | +267 | +116 | +103 | 4.42 | +14 | 246 | 0 | 15 | 6.1 | '23/09/26 | 184.5 | 202 | 183.5 | 197 | +11 | +5.91 | 9.95 | 2,526 | 3,188 | 0.79 | 4.9 | +381 | +360 | +14.6 | +756 | 4.92 | -43 | 232 | +10 | 15 | 6.47 | '23/09/25 | 176 | 186 | 176 | 186 | +16.5 | +9.73 | 5.9 | 1,134 | 1,017 | 1.11 | 2.09 | +387 | 0 | +7 | +394 | 4.31 | +42 | 275 | +5 | 5 | 1.82 | '23/09/22 | 170 | 171 | 166 | 169.5 | +1.5 | +0.89 | 2.98 | 117 | 510 | 0.23 | 0.2 | +42 | -23 | -1 | +18 | 3.7 | -2 | 233 | 0 | 0 | 0 | '23/09/21 | 172.5 | 174 | 168 | 168 | -4.5 | -2.61 | 3.48 | 166 | 226 | 0.73 | 0.28 | -24 | 0 | -1.3 | -25.3 | 3.63 | -4 | 235 | 0 | 0 | 0 | '23/09/20 | 173 | 173.5 | 164 | 172.5 | -1 | -0.58 | 5.48 | 285 | 369 | 0.77 | 0.48 | +78 | 0 | -2.04 | +76 | 3.66 | +3 | 239 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 182 | 182 | 173.5 | 173.5 | -4.5 | -2.53 | 4.78 | 217 | 280 | 0.78 | 0.38 | -82 | 0 | -1.64 | -83.6 | 3.53 | +2 | 236 | 0 | 0 | 0 | '23/09/18 | 180 | 182 | 178 | 178 | -2 | -1.11 | 2.22 | 84.1 | 124 | 0.68 | 0.15 | +5 | 0 | -1 | +4 | 3.66 | -10 | 234 | 0 | 0 | 0 | '23/09/15 | 180 | 180.5 | 177.5 | 180 | +1 | +0.56 | 1.68 | 133 | 171 | 0.78 | 0.24 | +29.3 | 0 | -10 | +19.3 | 3.65 | -13 | 244 | 0 | 0 | 0 | '23/09/14 | 182 | 184 | 179 | 179 | -2 | -1.1 | 2.76 | 209 | 327 | 0.64 | 0.38 | -14 | +15 | -1.02 | -0.02 | 3.6 | -9 | 257 | 0 | 0 | 0 | '23/09/13 | 181.5 | 181.5 | 178.5 | 181 | +2.5 | +1.4 | 1.68 | 109 | 145 | 0.75 | 0.2 | -2 | 0 | 0 | -2 | 3.61 | +4 | 266 | -1 | 0 | 0 | '23/09/12 | 177.5 | 182 | 176 | 178.5 | +1.5 | +0.85 | 3.39 | 205 | 603 | 0.34 | 0.37 | -5 | 0 | -0.04 | -5.04 | 3.56 | +2 | 262 | 0 | 1 | 0.38 | '23/09/11 | 179.5 | 184 | 177 | 177 | +2.5 | +1.43 | 4.01 | 496 | 562 | 0.88 | 0.9 | +5 | 0 | +1.46 | +6.46 | 3.56 | +15 | 260 | 0 | 1 | 0.38 | '23/09/08 | 177.5 | 178 | 174.5 | 174.5 | -5.5 | -3.06 | 1.94 | 346 | 521 | 0.66 | 0.61 | -21 | 0 | -1.63 | -22.6 | 3.53 | -6 | 245 | 0 | 1 | 0.41 | '23/09/07 | 183.5 | 185.5 | 179 | 180 | -4.5 | -2.44 | 3.52 | 351 | 871 | 0.4 | 0.64 | -29 | 0 | -1.55 | -30.6 | 3.56 | -4 | 251 | +1 | 1 | 0.4 | '23/09/06 | 190 | 194.5 | 181.5 | 184.5 | -5 | -2.64 | 6.86 | 839 | 2,584 | 0.32 | 1.56 | -140 | 0 | -46.7 | -187 | 3.59 | +19 | 255 | -1 | 0 | 0 | '23/09/05 | 178 | 190 | 178 | 189.5 | +9.5 | +5.28 | 6.67 | 1,079 | 2,225 | 0.48 | 2.01 | -131 | +58 | +54.5 | -18.5 | 3.73 | +84 | 236 | +1 | 1 | 0.42 | '23/09/04 | 173 | 183 | 170.5 | 180 | +7 | +4.05 | 7.23 | 662 | 1,015 | 0.65 | 1.18 | -54 | +85 | +0.8 | +31.8 | 3.9 | +44 | 152 | 0 | 0 | 0 | '23/09/01 | 165 | 178.5 | 165 | 173 | +9 | +5.49 | 8.23 | 1,034 | 1,450 | 0.71 | 1.8 | -198 | +30 | +62.5 | -106 | 3.99 | +35 | 108 | 0 | 0 | 0 | '23/08/31 | 161 | 166 | 161 | 164 | +1.5 | +0.92 | 3.08 | 278 | 395 | 0.7 | 0.46 | -55 | 0 | +0.82 | -54.2 | 4.25 | +19 | 73 | 0 | 0 | 0 | '23/08/30 | 161.5 | 163.5 | 159 | 162.5 | +1.5 | +0.93 | 2.8 | 123 | 163 | 0.75 | 0.2 | +7 | 0 | +1 | +8 | 4.36 | +1 | 54 | 0 | 0 | 0 | '23/08/29 | 157.5 | 161 | 157.5 | 161 | +4 | +2.55 | 2.23 | 55 | 105 | 0.52 | 0.09 | -52 | 0 | -1.12 | -53.1 | 4.33 | -1 | 53 | 0 | 0 | 0 | '23/08/28 | 162 | 162 | 156.5 | 157 | -5 | -3.09 | 3.4 | 234 | 562 | 0.42 | 0.37 | -147 | 0 | -0.8 | -148 | 4.3 | +8 | 54 | 0 | 0 | 0 | '23/08/25 | 156.5 | 166 | 156.5 | 162 | +2.5 | +1.57 | 5.96 | 309 | 497 | 0.62 | 0.5 | +84 | 0 | -1.03 | +83 | 4.56 | +5 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 159 | 159.5 | 156.5 | 159.5 | +2.5 | +1.59 | 1.91 | 85 | 340 | 0.25 | 0.13 | +16 | 0 | 0 | +16 | 4.45 | -1 | 41 | 0 | 0 | 0 | '23/08/23 | 155.5 | 158.5 | 155 | 157 | +1 | +0.64 | 2.24 | 220 | 225 | 0.98 | 0.35 | +63 | 0 | 0 | +63 | 4.43 | -2 | 42 | 0 | 0 | 0 | '23/08/22 | 158.5 | 158.5 | 155 | 156 | -2 | -1.27 | 2.22 | 191 | 259 | 0.74 | 0.3 | +13 | 0 | 0 | +13 | 4.26 | -10 | 44 | 0 | 0 | 0 | '23/08/21 | 157 | 158.5 | 154 | 158 | +2 | +1.28 | 2.88 | 178 | 246 | 0.72 | 0.28 | +42 | 0 | +0.87 | +42.9 | 4.23 | -1 | 54 | 0 | 0 | 0 | '23/08/18 | 160 | 161.5 | 155.5 | 156 | -4.5 | -2.8 | 3.74 | 209 | 655 | 0.32 | 0.33 | -52 | 0 | -1.12 | -53.1 | 4.17 | +7 | 55 | 0 | 0 | 0 | '23/08/17 | 158 | 161 | 154 | 160.5 | +1.5 | +0.94 | 4.4 | 169 | 242 | 0.7 | 0.27 | +50 | 0 | -1.02 | +49 | 4.24 | -5 | 48 | 0 | 0 | 0 | '23/08/16 | 165.5 | 165.5 | 159 | 159 | -5 | -3.05 | 3.96 | 195 | 336 | 0.58 | 0.31 | -54 | 0 | -0.02 | -54 | 4.18 | +21 | 53 | -3 | 0 | 0 | '23/08/15 | 164 | 166 | 161.5 | 164 | +3 | +1.86 | 2.8 | 198 | 319 | 0.62 | 0.33 | +85 | 0 | +1 | +86 | 4.3 | -1 | 32 | 0 | 3 | 9.38 | '23/08/14 | 167.5 | 167.5 | 158 | 161 | -7 | -4.17 | 5.65 | 402 | 561 | 0.72 | 0.65 | 0 | 0 | -79.3 | -79.3 | 4.19 | -6 | 33 | +3 | 3 | 9.09 | '23/08/11 | 164.5 | 172 | 164 | 168 | +4.5 | +2.75 | 4.89 | 341 | 473 | 0.72 | 0.58 | +101 | 0 | -4.02 | +97 | 4.19 | -2 | 39 | 0 | 0 | 0 | '23/08/10 | 168 | 170 | 162.5 | 163.5 | -4.5 | -2.68 | 4.46 | 411 | 553 | 0.74 | 0.68 | +92 | 0 | -18.7 | +73.3 | 4.03 | +5 | 41 | 0 | 0 | 0 | '23/08/09 | 172 | 172.5 | 167 | 168 | -5.5 | -3.17 | 3.17 | 532 | 710 | 0.75 | 0.9 | | | | | 3.88 | +9 | 36 | 0 | 0 | 0 | '23/08/08 | 179 | 180 | 173.5 | 173.5 | -4.5 | -2.53 | 3.65 | 198 | 386 | 0.51 | 0.35 | -90 | 0 | -4.1 | -94.1 | 3.73 | +5 | 27 | 0 | 0 | 0 | '23/08/07 | 180 | 180 | 175 | 178 | -2.5 | -1.39 | 2.77 | 273 | 406 | 0.67 | 0.48 | -95 | 0 | -2.98 | -98 | 3.87 | +5 | 22 | 0 | 0 | 0 | '23/08/04 | 180 | 185.5 | 176 | 180.5 | +0.5 | +0.28 | 5.28 | 297 | 340 | 0.87 | 0.54 | -38 | 0 | -1.86 | -39.9 | 4.02 | +7 | 17 | 0 | 0 | 0 | '23/08/02 | 183.5 | 184 | 180 | 180 | -4 | -2.17 | 2.17 | 360 | 457 | 0.79 | 0.65 | -106 | 0 | -22.6 | -129 | 4.08 | +4 | 10 | 0 | 0 | 0 | '23/08/01 | 184.5 | 189.5 | 182.5 | 184 | +2 | +1.1 | 3.85 | 398 | 1,433 | 0.28 | 0.74 | -54 | +25 | +2.01 | -27 | 4.3 | +6 | 6 | 0 | 0 | 0 | '23/07/31 | 184.5 | 187.5 | 182 | 182 | -1.5 | -0.82 | 3 | 332 | 427 | 0.78 | 0.61 | +73 | 0 | +16.2 | +89.2 | 4.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 189 | 189 | 181 | 183.5 | -3.5 | -1.87 | 4.28 | 561 | 857 | 0.65 | 1.03 | -125 | 0 | -0.66 | -126 | 4.26 | | | | | | '23/07/27 | 182.5 | 189.5 | 182 | 187 | +4.5 | +2.47 | 4.11 | 456 | 484 | 0.94 | 0.85 | +259 | +25 | -15.4 | +269 | 4.46 | | | | | | '23/07/26 | 190 | 190.5 | 181.5 | 182.5 | -8.5 | -4.45 | 4.71 | 577 | 1,295 | 0.45 | 1.06 | -103 | 0 | -57 | -160 | 4.05 | | | | | | '23/07/25 | 185 | 193.5 | 182.5 | 191 | +5.5 | +2.96 | 5.93 | 384 | 477 | 0.8 | 0.72 | +70 | 0 | +46.9 | +117 | 4.22 | | | | | | '23/07/24 | 191 | 191 | 180.5 | 185.5 | -3.5 | -1.85 | 5.56 | 416 | 636 | 0.65 | 0.77 | -7 | 0 | -6.51 | -13.5 | 4.1 | | | | | | '23/07/21 | 195 | 195 | 187.5 | 189 | -6 | -3.08 | 3.85 | 298 | 540 | 0.55 | 0.57 | -95 | 0 | -9.36 | -104 | 4.12 | | | | | | '23/07/20 | 200 | 200 | 192 | 195 | -2.5 | -1.27 | 4.05 | 420 | 655 | 0.64 | 0.82 | -48 | -2 | -20.5 | -70.5 | 4.29 | | | | | | '23/07/19 | 200.5 | 204 | 199 | 203 | +6 | +3.05 | 2.54 | 570 | 651 | 0.88 | 1.15 | +35 | 0 | +17 | +52 | 4.39 | | | | | | '23/07/18 | 205 | 205 | 192 | 197 | -5 | -2.48 | 6.44 | 648 | 826 | 0.78 | 1.28 | +11 | 0 | -52.2 | -41.2 | 4.31 | | | | | | '23/07/17 | 190 | 203 | 189 | 202 | +17 | +9.19 | 7.57 | 1,144 | 1,330 | 0.86 | 2.28 | -4 | 0 | +32 | +28 | 4.36 | | | | | | '23/07/14 | 175.5 | 186 | 175.5 | 185 | +3.5 | +1.93 | 5.79 | 1,328 | 1,484 | 0.89 | 2.4 | +332 | -309 | +21.3 | +44.1 | 4.39 | | | | | | '23/07/13 | 198.5 | 200 | 181.5 | 181.5 | -20 | -9.93 | 9.18 | 2,122 | 2,976 | 0.71 | 3.93 | +133 | -617 | -132 | -616 | 3.86 | | | | | | '23/07/12 | 216.5 | 217 | 196.5 | 201.5 | -15.5 | -7.14 | 9.45 | 819 | 1,355 | 0.6 | 1.68 | -26 | -79 | -66.7 | -172 | 3.62 | | | | | | '23/07/11 | 216 | 219 | 215 | 217 | +2 | +0.93 | 1.86 | 165 | 213 | 0.78 | 0.36 | +18 | 0 | +14.3 | +32.3 | 3.67 | | | | | | '23/07/10 | 218.5 | 218.5 | 214.5 | 215 | -0.5 | -0.23 | 1.86 | 133 | 215 | 0.62 | 0.29 | -20 | 0 | -1.04 | -21 | 3.64 | | | | | | '23/07/07 | 219 | 219 | 214 | 215.5 | -5 | -2.27 | 2.27 | 250 | 388 | 0.64 | 0.54 | -29 | 0 | -4.15 | -33.2 | 3.67 | | | | | | '23/07/06 | 214 | 226 | 214 | 220.5 | +5.5 | +2.56 | 5.58 | 412 | 502 | 0.82 | 0.91 | +16 | 0 | +40 | +56 | 3.71 | | | | | | '23/07/05 | 215 | 218 | 214.5 | 215 | 0 | 0 | 1.63 | 208 | 285 | 0.73 | 0.45 | +10 | 0 | -6.22 | +3.78 | 3.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 216 | 217.5 | 215 | 215 | 0 | 0 | 1.16 | 194 | 315 | 0.62 | 0.42 | +1 | 0 | 0 | +1 | 3.63 | | | | | | '23/07/03 | 217.5 | 217.5 | 213.5 | 215 | -2 | -0.92 | 1.84 | 302 | 514 | 0.59 | 0.65 | +32 | -20 | -0.75 | +11.2 | 3.61 | | | | | | '23/06/30 | 220.5 | 221.5 | 216 | 217 | -2.5 | -1.14 | 2.51 | 391 | 581 | 0.67 | 0.85 | -59 | 0 | -11 | -70 | 3.54 | | | | | | '23/06/29 | 222.5 | 228.5 | 219.5 | 219.5 | -2.5 | -1.13 | 4.05 | 417 | 569 | 0.73 | 0.93 | +11 | -40 | +9.05 | -20 | 3.64 | | | | | | '23/06/28 | 224 | 224 | 221.5 | 222 | +0.5 | +0.23 | 1.13 | 191 | 436 | 0.44 | 0.42 | -19.4 | 0 | -6 | -25.4 | 3.6 | | | | | | '23/06/27 | 219.5 | 227.5 | 219.5 | 221.5 | +4.5 | +2.07 | 3.69 | 603 | 682 | 0.88 | 1.34 | +9.9 | 0 | +56 | +65.9 | 3.65 | | | | | | '23/06/26 | 218 | 218.5 | 216 | 217 | -2 | -0.91 | 1.14 | 150 | 246 | 0.61 | 0.32 | -21 | 0 | +22.9 | +1.86 | 3.63 | | | | | | '23/06/21 | 219.5 | 219.5 | 218 | 219 | -0.5 | -0.23 | 0.68 | 144 | 199 | 0.73 | 0.32 | -20.8 | 0 | +33 | +12.2 | 3.66 | | | | | | '23/06/20 | 218.5 | 220 | 218 | 219.5 | -0.5 | -0.23 | 0.91 | 92.1 | 173 | 0.53 | 0.2 | +11 | 0 | -1 | +10 | 3.69 | | | | | | '23/06/19 | 218.5 | 220 | 218 | 220 | 0 | 0 | 0.91 | 218 | 357 | 0.61 | 0.48 | -5 | -82 | -0.09 | -87.1 | 3.67 | | | | | | '23/06/16 | 221.5 | 224 | 219 | 220 | -1.5 | -0.68 | 2.26 | 217 | 339 | 0.64 | 0.48 | -15 | 0 | -16 | -31 | 3.68 | | | | | | '23/06/15 | 218 | 221.5 | 217.5 | 221.5 | +3 | +1.37 | 1.83 | 209 | 259 | 0.81 | 0.46 | +49 | -20 | +8 | +37 | 3.7 | | | | | | '23/06/14 | 217 | 221.5 | 217 | 218.5 | +1 | +0.46 | 2.07 | 235 | 338 | 0.7 | 0.51 | -101 | 0 | +26 | -74.8 | 3.63 | | | | | | '23/06/13 | 219 | 220.5 | 217 | 217.5 | -1.5 | -0.68 | 1.6 | 327 | 558 | 0.59 | 0.71 | -131 | 0 | +3.88 | -127 | 3.74 | | | | | | '23/06/12 | 222.5 | 224.5 | 219 | 219 | -3.5 | -1.57 | 2.47 | 198 | 917 | 0.22 | 0.43 | -36 | 0 | -4 | -40 | 3.84 | | | | | | '23/06/09 | 222 | 224 | 216 | 222.5 | -5 | -2.2 | 3.52 | 539 | 733 | 0.74 | 1.19 | -95 | 0 | -4.6 | -99.6 | 3.89 | | | | | | '23/06/08 | 231 | 231.5 | 225.5 | 227.5 | -2.5 | -1.09 | 2.61 | 291 | 436 | 0.67 | 0.67 | +2 | 0 | +3.97 | +5.97 | 4.04 | | | | | | '23/06/07 | 231 | 232.5 | 227.5 | 230 | -0.5 | -0.22 | 2.17 | 292 | 382 | 0.76 | 0.67 | +67 | 0 | -1 | +66 | 4.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 232 | 232 | 226 | 230.5 | -1.5 | -0.65 | 2.59 | 316 | 517 | 0.61 | 0.72 | -36 | 0 | -2 | -38 | 3.96 | | | | | | '23/06/05 | 224.5 | 232.5 | 224.5 | 232 | +10 | +4.5 | 3.6 | 710 | 800 | 0.89 | 1.63 | +185 | 0 | +2.94 | +188 | 3.99 | | | | | | '23/06/02 | 225.5 | 226.5 | 221.5 | 222 | -2.5 | -1.11 | 2.23 | 338 | 463 | 0.73 | 0.76 | -49 | 0 | +5.58 | -43.4 | 3.67 | | | | | | '23/06/01 | 224.5 | 230 | 224 | 224.5 | -1 | -0.44 | 2.66 | 419 | 505 | 0.83 | 0.95 | -58 | 0 | +2.34 | -55.7 | 3.74 | | | | | | '23/05/31 | 218 | 227.5 | 218 | 225.5 | +8 | +3.68 | 4.37 | 609 | 655 | 0.93 | 1.36 | +171 | 0 | +62 | +233 | 3.83 | | | | | | '23/05/30 | 230 | 230 | 215 | 217.5 | -12.5 | -5.43 | 6.52 | 1,260 | 1,815 | 0.69 | 2.77 | -187 | -601 | +11.5 | -776 | 3.49 | | | | | | '23/05/29 | 219.5 | 231.5 | 219.5 | 230 | +11 | +5.02 | 5.48 | 781 | 906 | 0.86 | 1.78 | -128 | -25 | +19.7 | -133 | 3.77 | | | | | | '23/05/26 | 219 | 222 | 218.5 | 219 | +0.5 | +0.23 | 1.6 | 330 | 413 | 0.8 | 0.72 | -145 | 0 | +12 | -133 | 3.86 | | | | | | '23/05/25 | 220.5 | 222.5 | 217 | 218.5 | -3.5 | -1.58 | 2.48 | 403 | 628 | 0.64 | 0.88 | +3 | -81 | -1.23 | -79.2 | 4.05 | | | | | | '23/05/24 | 225 | 225 | 218.5 | 222 | -3 | -1.33 | 2.89 | 591 | 831 | 0.71 | 1.3 | -147 | -114 | +7.44 | -254 | 4.04 | | | | | | '23/05/23 | 222 | 228 | 220.5 | 225 | +3 | +1.35 | 3.38 | 519 | 647 | 0.8 | 1.17 | -112 | +10 | -2 | -104 | 4.27 | | | | | | '23/05/22 | 217 | 227 | 217 | 222 | +1.5 | +0.68 | 4.54 | 467 | 581 | 0.8 | 1.04 | -4 | -64 | +1.05 | -67 | 4.34 | | | | | | '23/05/19 | 228.5 | 229 | 220.5 | 220.5 | -7.5 | -3.29 | 3.73 | 830 | 1,140 | 0.73 | 1.85 | -73 | -187 | -17.2 | -277 | 4.31 | | | | | | '23/05/18 | 232 | 232 | 226 | 228 | -1.5 | -0.65 | 2.61 | 459 | 649 | 0.71 | 1.05 | -78 | +10 | -1 | -69 | 4.48 | | | | | | '23/05/17 | 221 | 230.5 | 219 | 229.5 | +6.5 | +2.91 | 5.16 | 816 | 1,053 | 0.78 | 1.85 | -81 | -15 | +17 | -79 | 4.6 | | | | | | '23/05/16 | 219.5 | 225 | 214.5 | 223 | +4.5 | +2.06 | 4.81 | 1,320 | 1,488 | 0.89 | 2.89 | -52 | -376 | +71.1 | -357 | 4.73 | | | | | | '23/05/15 | 232.5 | 233.5 | 215.5 | 218.5 | -16.5 | -7.02 | 7.66 | 1,645 | 2,249 | 0.73 | 3.65 | +328 | -479 | -217 | -368 | 4.79 | | | | | | '23/05/12 | 248 | 250.5 | 228 | 235 | -17 | -6.75 | 8.93 | 2,488 | 3,147 | 0.79 | 5.82 | +304 | -785 | -57.2 | -538 | 4.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 276 | 276 | 252 | 252 | -27.5 | -9.84 | 8.59 | 2,156 | 2,825 | 0.76 | 5.63 | +20 | -578 | -57.1 | -615 | 3.72 | | | | | | '23/05/10 | 292 | 297.5 | 279.5 | 279.5 | -12 | -4.12 | 6.17 | 649 | 1,031 | 0.63 | 1.85 | -8.05 | -165 | -0.84 | -174 | 3.69 | | | | | | '23/05/09 | 291.5 | 293.5 | 287.5 | 291.5 | 0 | 0 | 2.06 | 313 | 622 | 0.5 | 0.91 | +69 | 0 | -5.07 | +63.9 | 3.71 | | | | | | '23/05/08 | 297 | 299.5 | 291.5 | 291.5 | -3.5 | -1.19 | 2.71 | 216 | 377 | 0.57 | 0.64 | -41 | +23 | -3.54 | -21.5 | 3.6 | | | | | | '23/05/05 | 302.5 | 302.5 | 295 | 295 | -4 | -1.34 | 2.51 | 270 | 462 | 0.58 | 0.8 | -13 | -64 | 0 | -77 | 3.66 | | | | | | '23/05/04 | 299 | 303 | 295.5 | 299 | -3 | -0.99 | 2.48 | 454 | 638 | 0.71 | 1.36 | -4 | -169 | -24 | -197 | 3.66 | | | | | | '23/05/03 | 288 | 315 | 286 | 302 | +11 | +3.78 | 9.97 | 1,374 | 1,491 | 0.92 | 4.17 | -74 | +47 | +31.6 | +4.61 | 3.67 | | | | | | '23/05/02 | 292 | 294 | 286 | 291 | -2 | -0.68 | 2.73 | 358 | 550 | 0.65 | 1.04 | +26 | -73 | +32 | -15 | 3.81 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|