|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 23.85 | -0.6 | -2.52% | 2.73% | 23.85 | 23.9 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 4.35萬 | 6 | 0.3張/筆 | 23.61元 | 2.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.1萬 | 2 | 0張/筆 | 23.83元 | 0 (0%) | 連漲連跌: 連4平盤→跌 ( -0.6元 / -2.52%) 財報評分: 最新38分 / 平均45分 | | | |
| |
成交價: 23.25元 (-0.6元/ -2.52%) | 成交張數: 1.84張 | 成交金額: 4.35萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第47低 | 近27日新低 | 連4平盤→跌 (-0.6元/ -2.52%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.25元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 23.85 | 23.85 | 24.6 | 24.95 | 25.15 | 27.1 | 31 | 28.4 | 50.3 | - | - | - | - | 25.15 | 漲跌價 | -0.6 | -0.6 | -1.35 | -1.7 | -1.9 | -3.85 | -7.75 | -5.15 | -27.05 | - | - | - | - | -1.9 | 漲跌幅 | -2.52% | -2.52% | -5.49% | -6.81% | -7.55% | -14.2% | -25% | -18.1% | -53.8% | - | - | - | - | -7.55% | 振幅 | 2.73% | 2.73% | 5.49% | 10% | 25.2% | 26.6% | 55.3% | 71% | 64.4% | - | - | - | - | 25.2% | 成交張數 | 2.02 | 3.07 | 84.4 | 157 | 723 | 1,249 | 4,903 | 1.2萬 | 2.25萬 | - | - | - | - | 723 | 成交金額 | 4.78萬 | 7.27萬 | 200萬 | 374萬 | 1,660萬 | 2,998萬 | 1.48億 | 3.65億 | 7.35億 | - | - | - | - | 1,660萬 | 週轉率 | 0.01% | 0.02% | 0.46% | 0.85% | 3.92% | 6.77% | 26.6% | 65.1% | 122% | - | - | - | - | 3.92% |
結算價 23.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.85 | 23.9 | 23.25 | 23.25 | -0.6 | -2.52 | 2.73 | 1.84 | 6 | 0.31 | | | | | | 0.03 | | | | | | '24/03/28 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.03 | | | | | | '24/03/27 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0.14 | 2 | 0.07 | | | | | | 0.03 | | | | | | '24/03/26 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '24/03/25 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 1.04 | 2 | 0.52 | | | | | | 0.03 | | | | | | '24/03/22 | 23.9 | 23.9 | 23.45 | 23.85 | -0.05 | -0.21 | 1.88 | 3.59 | 5 | 0.72 | | | | | | 0.03 | | | | | | '24/03/21 | 23.8 | 23.9 | 23.3 | 23.9 | +0.1 | +0.42 | 2.52 | 45.2 | 20 | 2.26 | 0.01 | | | | | 0.03 | | | | | | '24/03/20 | 24.5 | 23.8 | 23.25 | 23.8 | -0.7 | -2.86 | 2.24 | 3.23 | 7 | 0.46 | | | | | | 0.03 | | | | | | '24/03/19 | 24.6 | 24.6 | 23.45 | 24.5 | -0.1 | -0.41 | 4.67 | 9.2 | 10 | 0.92 | | | | | | 0.03 | | | | | | '24/03/18 | 24.6 | 24.6 | 23.5 | 24.6 | 0 | 0 | 4.47 | 20.1 | 15 | 1.34 | | | | | | 0.03 | | | | | | '24/03/15 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/03/14 | 24.75 | 24.75 | 23.6 | 24.6 | -0.15 | -0.61 | 4.65 | 8.36 | 14 | 0.6 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/13 | 24.75 | 24.75 | 23.6 | 24.75 | 0 | 0 | 4.65 | 17.1 | 13 | 1.32 | | | | | | 0.03 | | | | | | '24/03/12 | 24.8 | 24.8 | 24.75 | 24.75 | -0.05 | -0.2 | 0.2 | 0.04 | 2 | 0.02 | | | | | | 0.03 | | | | | | '24/03/11 | 24.65 | 25.75 | 24.55 | 24.8 | +0.15 | +0.61 | 4.87 | 8.1 | 12 | 0.68 | | 0 | 0 | -3 | -3 | 0.03 | | | | | | '24/03/08 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 | 2 | 5 | 0.4 | | | | | | 0.03 | | | | | | '24/03/07 | 24.65 | 24.7 | 23.5 | 24.65 | 0 | 0 | 4.87 | 5.51 | 11 | 0.5 | | | | | | 0.03 | | | | | | '24/03/06 | 24.7 | 24.7 | 23.55 | 24.65 | -0.05 | -0.2 | 4.66 | 2.04 | 7 | 0.29 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.65 | 24.7 | 24.65 | 24.7 | +0.05 | +0.2 | 0.2 | 1 | 3 | 0.33 | | | | | | 0.03 | | | | | | '24/03/04 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 | 1.04 | 3 | 0.35 | | | | | | 0.03 | | | | | | '24/03/01 | 25.6 | 25.6 | 23.55 | 24.65 | -0.95 | -3.71 | 8.01 | 11.3 | 19 | 0.59 | | | | | | 0.03 | | | | | | '24/02/29 | 24.95 | 25.6 | 24.45 | 25.6 | +0.65 | +2.61 | 4.61 | 15.7 | 19 | 0.82 | | 0 | 0 | -3 | -3 | 0.03 | | | | | | '24/02/27 | 24.95 | 24.95 | 23.75 | 24.95 | 0 | 0 | 4.81 | 6.06 | 10 | 0.61 | | | | | | 0.03 | | | | | | '24/02/26 | 24.95 | 24.95 | 23.8 | 24.95 | 0 | 0 | 4.61 | 9.13 | 14 | 0.65 | | | | | | 0.03 | | | | | | '24/02/23 | 24.95 | 25 | 23.8 | 24.95 | 0 | 0 | 4.81 | 5.56 | 10 | 0.56 | | | | | | 0.03 | | | | | | '24/02/22 | 25.15 | 26.35 | 24.75 | 24.95 | -0.2 | -0.8 | 6.36 | 34.5 | 43 | 0.8 | 0.01 | +1 | 0 | -3 | -2 | 0.03 | | | | | | '24/02/21 | 23.1 | 25.25 | 23.05 | 25.15 | +2.05 | +8.87 | 9.52 | 33.8 | 41 | 0.82 | 0.01 | 0 | 0 | -7 | -7 | 0.02 | | | | | | '24/02/20 | 23 | 23.1 | 23 | 23.1 | +0.1 | +0.43 | 0.43 | 6.13 | 11 | 0.56 | | | | | | 0.02 | | | | | | '24/02/19 | 22.25 | 23.2 | 21.95 | 23 | +0.75 | +3.37 | 5.62 | 28.8 | 31 | 0.93 | 0.01 | | | | | 0.02 | | | | | | '24/02/16 | 21.35 | 22.25 | 21.25 | 22.25 | +0.9 | +4.22 | 4.68 | 7.53 | 10 | 0.75 | | | | | | 0.02 | | | | | | '24/02/15 | 21.3 | 21.35 | 21 | 21.35 | +0.05 | +0.23 | 1.64 | 5.62 | 13 | 0.43 | | | | | | 0.02 | | | | | | '24/02/05 | 20.45 | 21.3 | 20.3 | 21.3 | +0.85 | +4.16 | 4.89 | 12.8 | 17 | 0.75 | | | | | | 0.02 | | | | | | '24/02/02 | 20.4 | 20.45 | 20.35 | 20.45 | +0.05 | +0.25 | 0.49 | 5.1 | 5 | 1.02 | | | | | | 0.02 | | | | | | '24/02/01 | 20.4 | 20.4 | 20 | 20.4 | 0 | 0 | 1.96 | 3.56 | 7 | 0.51 | | | | | | 0.02 | | | | | | '24/01/31 | 21.2 | 21.3 | 20 | 20.4 | -0.8 | -3.77 | 6.13 | 45.2 | 65 | 0.7 | 0.01 | | | | | 0.02 | | | | | | '24/01/30 | 20.95 | 21.2 | 20.85 | 21.2 | +0.25 | +1.19 | 1.67 | 30.1 | 30 | 1 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.05 | 22.25 | 20.35 | 20.95 | -1.1 | -4.99 | 8.62 | 47.8 | 63 | 0.76 | 0.01 | | | | | 0.02 | | | | | | '24/01/26 | 22.35 | 22.4 | 21.4 | 22.05 | -0.3 | -1.34 | 4.47 | 3.09 | 8 | 0.39 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/25 | 21.35 | 22.35 | 20.95 | 22.35 | +1 | +4.68 | 6.56 | 70.7 | 62 | 1.14 | 0.02 | | | | | 0.03 | | | | | | '24/01/24 | 23.9 | 23.9 | 20.95 | 21.35 | -2.55 | -10.7 | 12.3 | 76 | 94 | 0.81 | 0.02 | | | | | 0.03 | | | | | | '24/01/23 | 24.35 | 24.35 | 23.4 | 23.9 | -0.45 | -1.85 | 3.9 | 11.4 | 20 | 0.57 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/22 | 24.35 | 24.35 | 23.8 | 24.35 | 0 | 0 | 2.26 | 6.24 | 11 | 0.57 | | | | | | 0.02 | | | | | | '24/01/19 | 24.25 | 24.35 | 23.45 | 24.35 | +0.1 | +0.41 | 3.71 | 13 | 23 | 0.57 | | | | | | 0.02 | | | | | | '24/01/18 | 24.5 | 24.55 | 23.95 | 24.25 | -0.25 | -1.02 | 2.45 | 7.36 | 14 | 0.53 | | | | | | 0.02 | | | | | | '24/01/17 | 25 | 25.4 | 24.45 | 24.5 | -0.5 | -2 | 3.8 | 16.3 | 14 | 1.16 | | | | | | 0.02 | | | | | | '24/01/16 | 24.9 | 25.65 | 24.85 | 25 | +0.1 | +0.4 | 3.21 | 14.6 | 15 | 0.98 | | | | | | 0.02 | | | | | | '24/01/15 | 25.2 | 25.65 | 24.8 | 24.9 | -0.3 | -1.19 | 3.37 | 15 | 22 | 0.68 | | | | | | 0.02 | | | | | | '24/01/12 | 25.1 | 25.2 | 25.15 | 25.2 | +0.1 | +0.4 | 0.2 | 0.04 | 3 | 0.01 | | | | | | 0.02 | | | | | | '24/01/11 | 25.65 | 25.65 | 24.7 | 25.1 | -0.55 | -2.14 | 3.7 | 7.17 | 12 | 0.6 | | | | | | 0.02 | | | | | | '24/01/10 | 25.4 | 25.8 | 24.9 | 25.65 | +0.25 | +0.98 | 3.54 | 10.4 | 15 | 0.69 | | | | | | 0.02 | | | | | | '24/01/09 | 24.95 | 25.4 | 25.4 | 25.4 | +0.45 | +1.8 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '24/01/08 | 25.1 | 25.5 | 24.6 | 24.95 | -0.15 | -0.6 | 3.59 | 17.3 | 19 | 0.91 | | | | | | 0.02 | | | | | | '24/01/05 | 25.15 | 25.35 | 24.8 | 25.1 | -0.05 | -0.2 | 2.19 | 5.06 | 6 | 0.84 | | | | | | 0.02 | | | | | | '24/01/04 | 25.35 | 25.55 | 24.8 | 25.15 | -0.2 | -0.79 | 2.96 | 4.14 | 6 | 0.69 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.45 | 25.55 | 24.65 | 25.35 | -0.1 | -0.39 | 3.54 | 6.17 | 9 | 0.69 | | | | | | 0.02 | | | | | | '24/01/02 | 25.15 | 25.45 | 24.7 | 25.45 | +0.3 | +1.19 | 2.98 | 1.04 | 5 | 0.21 | | | | | | 0.02 | | | | | | '23/12/29 | 25.1 | 25.15 | 25.15 | 25.15 | +0.05 | +0.2 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/12/28 | 25.7 | 25.65 | 24.75 | 25.1 | -0.6 | -2.33 | 3.5 | 4.08 | 11 | 0.37 | | | | | | 0.02 | | | | | | '23/12/27 | 25.2 | 25.7 | 25.2 | 25.7 | +0.5 | +1.98 | 1.98 | 11 | 8 | 1.38 | | | | | | 0.02 | | | | | | '23/12/26 | 25.55 | 25.2 | 25.2 | 25.2 | -0.35 | -1.37 | 0 | 1.2 | 2 | 0.6 | | | | | | 0.02 | | | | | | '23/12/25 | 25 | 25.6 | 24.7 | 25.55 | +0.55 | +2.2 | 3.6 | 27.1 | 23 | 1.18 | 0.01 | | | | | 0.02 | | | | | | '23/12/22 | 25.2 | 25.55 | 24.5 | 25 | -0.2 | -0.79 | 4.17 | 1.14 | 5 | 0.23 | | | | | | 0.02 | | | | | | '23/12/21 | 25.25 | 25.25 | 24.8 | 25.2 | -0.05 | -0.2 | 1.78 | 6.54 | 8 | 0.82 | | | | | | 0.02 | | | | | | '23/12/20 | 25.25 | 25.55 | 24.75 | 25.25 | 0 | 0 | 3.17 | 5.43 | 12 | 0.45 | | | | | | 0.02 | | | | | | '23/12/19 | 25.65 | 25.65 | 24.7 | 25.25 | -0.4 | -1.56 | 3.7 | 11.3 | 14 | 0.81 | | | | | | 0.02 | | | | | | '23/12/18 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | 1.5 | 3 | 0.5 | | | | | | 0.02 | | | | | | '23/12/15 | 25.45 | 25.65 | 25.45 | 25.65 | +0.2 | +0.79 | 0.79 | 3.04 | 6 | 0.51 | | | | | | 0.02 | | | | | | '23/12/14 | 25.55 | 25.55 | 24.75 | 25.45 | -0.1 | -0.39 | 3.13 | 18.2 | 17 | 1.07 | | | | | | 0.02 | | | | | | '23/12/13 | 25.7 | 25.65 | 24.9 | 25.55 | -0.15 | -0.58 | 2.92 | 2.19 | 8 | 0.27 | | | | | | 0.02 | | | | | | '23/12/12 | 25.7 | 25.7 | 24.9 | 25.7 | 0 | 0 | 3.11 | 1.87 | 8 | 0.23 | | | | | | 0.02 | | | | | | '23/12/11 | 25.4 | 25.7 | 24.75 | 25.7 | +0.3 | +1.18 | 3.74 | 19 | 13 | 1.47 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/08 | 25.4 | 25.65 | 24.9 | 25.4 | 0 | 0 | 2.95 | 9.07 | 11 | 0.82 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.4 | 25.65 | 24.95 | 25.4 | 0 | 0 | 2.76 | 4.04 | 9 | 0.45 | | | | | | 0.03 | | | | | | '23/12/06 | 25.4 | 25.4 | 24.8 | 25.4 | 0 | 0 | 2.36 | 13.1 | 11 | 1.19 | | | | | | 0.03 | | | | | | '23/12/05 | 25.95 | 25.4 | 24.9 | 25.4 | -0.55 | -2.12 | 1.93 | 9.13 | 15 | 0.61 | | | | | | 0.03 | | | | | | '23/12/04 | 26 | 25.95 | 24.9 | 25.95 | -0.05 | -0.19 | 4.04 | 26.4 | 25 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/01 | 25.95 | 26 | 24.95 | 26 | +0.05 | +0.19 | 4.05 | 13.2 | 16 | 0.82 | | | | | | 0.02 | | | | | | '23/11/30 | 25.95 | 26.05 | 25.3 | 25.95 | 0 | 0 | 2.89 | 18.6 | 18 | 1.03 | | | | | | 0.02 | | | | | | '23/11/29 | 25.9 | 25.95 | 25 | 25.95 | +0.05 | +0.19 | 3.67 | 15.4 | 23 | 0.67 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/28 | 26.1 | 25.95 | 25.05 | 25.9 | -0.2 | -0.77 | 3.45 | 6.06 | 6 | 1.01 | | | | | | 0.03 | | | | | | '23/11/27 | 26.1 | 26.1 | 25.05 | 26.1 | 0 | 0 | 4.02 | 5.01 | 7 | 0.72 | | | | | | 0.03 | | | | | | '23/11/24 | 26.05 | 26.15 | 25.05 | 26.1 | +0.05 | +0.19 | 4.22 | 8.06 | 9 | 0.9 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/23 | 26.1 | 26.15 | 25.4 | 26.05 | -0.05 | -0.19 | 2.87 | 9.14 | 13 | 0.7 | | | | | | 0.02 | | | | | | '23/11/22 | 26.15 | 26.1 | 25.7 | 26.1 | -0.05 | -0.19 | 1.53 | 5.25 | 10 | 0.52 | | | | | | 0.02 | | | | | | '23/11/21 | 26.25 | 26.15 | 24.9 | 26.15 | -0.1 | -0.38 | 4.76 | 8.02 | 10 | 0.8 | | | | | | 0.02 | | | | | | '23/11/20 | 26.15 | 26.25 | 25 | 26.25 | +0.1 | +0.38 | 4.78 | 6.03 | 8 | 0.75 | | | | | | 0.02 | | | | | | '23/11/17 | 26.1 | 26.15 | 25 | 26.15 | +0.05 | +0.19 | 4.41 | 0.13 | 3 | 0.04 | | | | | | 0.02 | | | | | | '23/11/16 | 26.05 | 26.15 | 26.1 | 26.1 | +0.05 | +0.19 | 0.19 | 0.04 | 2 | 0.02 | | | | | | 0.02 | | | | | | '23/11/15 | 25.75 | 26.1 | 25.2 | 26.05 | +0.3 | +1.17 | 3.5 | 3.04 | 5 | 0.61 | | | | | | 0.02 | | | | | | '23/11/14 | 25.35 | 25.75 | 25.75 | 25.75 | +0.4 | +1.58 | 0 | 1.04 | 3 | 0.35 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26 | 26 | 25.1 | 25.35 | -0.65 | -2.5 | 3.46 | 8.19 | 10 | 0.82 | | | | | | 0.02 | | | | | | '23/11/10 | 25.1 | 26 | 25 | 26 | +0.9 | +3.59 | 3.98 | 10.1 | 8 | 1.26 | | | | | | 0.02 | | | | | | '23/11/09 | 25.85 | 25.95 | 24.95 | 25.1 | -0.75 | -2.9 | 3.87 | 37.8 | 34 | 1.11 | 0.01 | | | | | 0.02 | | | | | | '23/11/08 | 25.8 | 25.85 | 25.15 | 25.85 | +0.05 | +0.19 | 2.71 | 5.54 | 5 | 1.11 | | | | | | 0.02 | | | | | | '23/11/07 | 25.95 | 25.95 | 25.8 | 25.8 | -0.15 | -0.58 | 0.58 | 0.69 | 6 | 0.11 | | | | | | 0.02 | | | | | | '23/11/06 | 26.4 | 26.05 | 25.1 | 25.95 | -0.45 | -1.7 | 3.6 | 25.5 | 23 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/03 | 25.9 | 26.4 | 25.15 | 26.4 | +0.5 | +1.93 | 4.83 | 31.6 | 31 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/02 | 26.55 | 26.55 | 25.35 | 25.9 | -0.65 | -2.45 | 4.52 | 27.3 | 27 | 1.01 | 0.01 | | | | | 0.02 | | | | | | '23/11/01 | 26.1 | 26.55 | 25.8 | 26.55 | +0.45 | +1.72 | 2.87 | 9.14 | 10 | 0.91 | | | | | | 0.02 | | | | | | '23/10/31 | 26.15 | 26.55 | 26 | 26.1 | -0.05 | -0.19 | 2.1 | 0.15 | 4 | 0.04 | | | | | | 0.02 | | | | | | '23/10/30 | 26.6 | 26.6 | 26.1 | 26.15 | -0.45 | -1.69 | 1.88 | 3.05 | 6 | 0.51 | | | | | | 0.02 | | | | | | '23/10/27 | 26.4 | 26.6 | 25.8 | 26.6 | +0.2 | +0.76 | 3.03 | 1.01 | 5 | 0.2 | | | | | | 0.02 | | | | | | '23/10/26 | 26.4 | 26.45 | 25.35 | 26.4 | 0 | 0 | 4.17 | 5.23 | 10 | 0.52 | | | | | | 0.02 | | | | | | '23/10/25 | 26.35 | 26.4 | 26.35 | 26.4 | +0.05 | +0.19 | 0.19 | 3.12 | 6 | 0.52 | | | | | | 0.02 | | | | | | '23/10/24 | 26.4 | 26.4 | 26.35 | 26.35 | -0.05 | -0.19 | 0.19 | 0.05 | 2 | 0.02 | | | | | | 0.02 | | | | | | '23/10/23 | 26.25 | 26.45 | 25.85 | 26.4 | +0.15 | +0.57 | 2.29 | 11.5 | 19 | 0.61 | | | | | | 0.02 | | | | | | '23/10/20 | 26.1 | 26.25 | 26.15 | 26.25 | +0.15 | +0.57 | 0.38 | 0.09 | 4 | 0.02 | | | | | | 0.02 | | | | | | '23/10/19 | 27.1 | 27.1 | 25.9 | 26.1 | -1 | -3.69 | 4.43 | 19.9 | 35 | 0.57 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.1 | 27.1 | 27.1 | 27.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/10/17 | 26.75 | 27.1 | 27.1 | 27.1 | +0.35 | +1.31 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/10/16 | 26 | 27.05 | 26.5 | 26.75 | +0.75 | +2.88 | 2.12 | 0.18 | 5 | 0.04 | | | | | | 0.02 | | | | | | '23/10/13 | 27.1 | 27.15 | 26 | 26 | -1.1 | -4.06 | 4.24 | 4.16 | 10 | 0.42 | | | | | | 0.02 | | | | | | '23/10/12 | 27.05 | 27.1 | 26.5 | 27.1 | +0.05 | +0.18 | 2.22 | 9.36 | 17 | 0.55 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/10/11 | 26.55 | 27.15 | 26.9 | 27.05 | +0.5 | +1.88 | 0.94 | 0.21 | 6 | 0.04 | | | | | | 0.03 | | | | | | '23/10/06 | 27 | 26.55 | 25.9 | 26.55 | -0.45 | -1.67 | 2.41 | 16.4 | 30 | 0.55 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/05 | 27 | 27.15 | 26.4 | 27 | 0 | 0 | 2.78 | 10.1 | 8 | 1.27 | | | | | | 0.02 | | | | | | '23/10/04 | 27.2 | 27.15 | 26.45 | 27 | -0.2 | -0.74 | 2.57 | 7.15 | 10 | 0.72 | | | | | | 0.02 | | | | | | '23/10/03 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/10/02 | 27.1 | 27.2 | 27.1 | 27.2 | +0.1 | +0.37 | 0.37 | 4.01 | 7 | 0.57 | | | | | | 0.02 | | | | | | '23/09/28 | 27.15 | 27.15 | 26.9 | 27.1 | -0.05 | -0.18 | 0.92 | 6 | 7 | 0.86 | | | | | | 0.02 | | | | | | '23/09/27 | 27.8 | 27.8 | 26.95 | 27.15 | -0.65 | -2.34 | 3.06 | 10 | 8 | 1.25 | | | | | | 0.02 | | | | | | '23/09/26 | 28.3 | 28.3 | 26.95 | 27.8 | -0.5 | -1.77 | 4.77 | 3.01 | 8 | 0.38 | | | | | | 0.02 | | | | | | '23/09/25 | 27.55 | 28.3 | 27.4 | 28.3 | +0.75 | +2.72 | 3.27 | 5.01 | 7 | 0.72 | | | | | | 0.02 | | | | | | '23/09/22 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 0.02 | | | | | | '23/09/21 | 28.05 | 28.15 | 27 | 27.55 | -0.5 | -1.78 | 4.1 | 2.1 | 6 | 0.35 | | | | | | 0.02 | | | | | | '23/09/20 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.4 | 28.05 | 27.35 | 28.05 | +0.65 | +2.37 | 2.55 | 2.01 | 2 | 1 | | | | | | 0.02 | | | | | | '23/09/18 | 27.45 | 27.4 | 27.4 | 27.4 | -0.05 | -0.18 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/09/15 | 28.25 | 28.15 | 27.1 | 27.45 | -0.8 | -2.83 | 3.72 | 21.6 | 21 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '23/09/14 | 27.1 | 28.25 | 25.8 | 28.25 | +1.15 | +4.24 | 9.04 | 9.08 | 9 | 1.01 | | | | | | 0.02 | | | | | | '23/09/13 | 26.95 | 27.95 | 26.9 | 27.1 | +0.15 | +0.56 | 3.9 | 14.3 | 13 | 1.1 | | | | | | 0.02 | | | | | | '23/09/12 | 26.8 | 27.05 | 26.7 | 26.95 | +0.15 | +0.56 | 1.31 | 15.3 | 24 | 0.64 | | | | | | 0.02 | | | | | | '23/09/11 | 26.95 | 26.85 | 26.8 | 26.8 | -0.15 | -0.56 | 0.19 | 0.07 | 2 | 0.04 | | | | | | 0.02 | | | | | | '23/09/08 | 26.9 | 26.95 | 26.95 | 26.95 | +0.05 | +0.19 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/09/07 | 27.05 | 26.9 | 26.9 | 26.9 | -0.15 | -0.55 | 0 | 0.11 | 2 | 0.06 | | | | | | 0.02 | | | | | | '23/09/06 | 27 | 27.05 | 27 | 27.05 | +0.05 | +0.19 | 0.19 | 2 | 3 | 0.67 | | | | | | 0.02 | | | | | | '23/09/05 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/09/04 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/09/01 | 27 | 27 | 26.6 | 27 | 0 | 0 | 1.48 | 3.27 | 11 | 0.3 | | | | | | 0.02 | | | | | | '23/08/31 | 26.9 | 27 | 26.6 | 27 | +0.1 | +0.37 | 1.49 | 9.19 | 11 | 0.84 | | | | | | 0.02 | | | | | | '23/08/30 | 27 | 27 | 25.75 | 26.9 | -0.1 | -0.37 | 4.63 | 4.11 | 6 | 0.69 | | | | | | 0.02 | | | | | | '23/08/29 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/08/28 | 26.8 | 27 | 26.95 | 27 | +0.2 | +0.75 | 0.19 | 0.11 | 3 | 0.04 | | | | | | 0.02 | | | | | | '23/08/25 | 26.85 | 26.85 | 25.8 | 26.8 | -0.05 | -0.19 | 3.91 | 6.76 | 14 | 0.48 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.5 | 26.85 | 26.85 | 26.85 | +0.35 | +1.32 | 0 | 1.44 | 4 | 0.36 | | | | | | 0.02 | | | | | | '23/08/23 | 26.45 | 26.5 | 25.8 | 26.5 | +0.05 | +0.19 | 2.65 | 1.16 | 7 | 0.17 | | | | | | 0.02 | | | | | | '23/08/22 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | 0.24 | 3 | 0.08 | | | | | | 0.02 | | | | | | '23/08/21 | 27.05 | 27 | 25.9 | 26.45 | -0.6 | -2.22 | 4.07 | 38.3 | 37 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '23/08/18 | 26.65 | 27.1 | 26.65 | 27.05 | +0.4 | +1.5 | 1.69 | 6.56 | 15 | 0.44 | | | | | | 0.02 | | | | | | '23/08/17 | 27.2 | 27.2 | 26.4 | 26.65 | -0.55 | -2.02 | 2.94 | 14.3 | 23 | 0.62 | | | | | | 0.02 | | | | | | '23/08/16 | 28.45 | 28.05 | 27 | 27.2 | -1.25 | -4.39 | 3.69 | 27.5 | 28 | 0.98 | 0.01 | | | | | 0.02 | | | | | | '23/08/15 | 28.3 | 28.45 | 28.45 | 28.45 | +0.15 | +0.53 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.02 | | | | | | '23/08/14 | 28.55 | 28.3 | 28.3 | 28.3 | -0.25 | -0.88 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/08/11 | 27.1 | 28.6 | 27 | 28.55 | +1.45 | +5.35 | 5.9 | 20.9 | 28 | 0.75 | 0.01 | | | | | 0.02 | | | | | | '23/08/10 | 26.8 | 27.35 | 26.45 | 27.1 | +0.3 | +1.12 | 3.36 | 7.52 | 17 | 0.44 | | | | | | 0.02 | | | | | | '23/08/09 | 27.35 | 27.35 | 26.4 | 26.8 | -0.55 | -2.01 | 3.47 | 8.66 | 13 | 0.67 | | | | | | 0.02 | | | | | | '23/08/08 | 27.6 | 27.65 | 27.3 | 27.35 | -0.25 | -0.91 | 1.27 | 7.01 | 9 | 0.78 | | | | | | 0.02 | | | | | | '23/08/07 | 27.35 | 27.6 | 26.95 | 27.6 | +0.25 | +0.91 | 2.38 | 16.5 | 23 | 0.72 | | | | | | 0.02 | | | | | | '23/08/04 | 27.3 | 27.35 | 26.95 | 27.35 | +0.05 | +0.18 | 1.47 | 3.64 | 13 | 0.28 | | | | | | 0.02 | | | | | | '23/08/02 | 27.3 | 27.35 | 27.3 | 27.3 | 0 | 0 | 0.18 | 0.5 | 2 | 0.25 | | | | | | 0.02 | | | | | | '23/08/01 | 27.3 | 27.35 | 27.3 | 27.3 | 0 | 0 | 0.18 | 1.2 | 4 | 0.3 | | | | | | 0.02 | | | | | | '23/07/31 | 27.4 | 27.4 | 27.15 | 27.3 | -0.1 | -0.36 | 0.91 | 15.4 | 24 | 0.64 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.35 | 27.4 | 27.1 | 27.4 | +0.05 | +0.18 | 1.1 | 12.8 | 15 | 0.86 | | | | | | 0.02 | | | | | | '23/07/27 | 27.35 | 27.4 | 27.05 | 27.35 | 0 | 0 | 1.28 | 0.73 | 5 | 0.15 | | | | | | 0.02 | | | | | | '23/07/26 | 27.35 | 27.35 | 27.25 | 27.35 | 0 | 0 | 0.37 | 6.09 | 9 | 0.68 | | | | | | 0.02 | | | | | | '23/07/25 | 26.85 | 27.45 | 26.6 | 27.35 | +0.5 | +1.86 | 3.17 | 6.44 | 12 | 0.54 | | | | | | 0.02 | | | | | | '23/07/24 | 27.5 | 27.7 | 26.6 | 26.85 | -0.65 | -2.36 | 4 | 39.9 | 57 | 0.7 | 0.01 | | | | | 0.02 | | | | | | '23/07/21 | 27.5 | 27.75 | 27.5 | 27.5 | 0 | 0 | 0.91 | 1.52 | 3 | 0.51 | | | | | | 0.02 | | | | | | '23/07/20 | 27.7 | 28 | 27.4 | 27.5 | -0.2 | -0.72 | 2.17 | 10.6 | 14 | 0.75 | | | | | | 0.02 | | | | | | '23/07/19 | 27.65 | 28 | 26.7 | 27.7 | +0.05 | +0.18 | 4.7 | 30.7 | 46 | 0.67 | 0.01 | | | | | 0.02 | | | | | | '23/07/18 | 27.75 | 28 | 26.95 | 27.65 | -0.1 | -0.36 | 3.78 | 21.6 | 29 | 0.75 | 0.01 | | | | | 0.02 | | | | | | '23/07/17 | 28.05 | 28.05 | 27 | 27.75 | -0.3 | -1.07 | 3.74 | 54.4 | 50 | 1.09 | 0.02 | | | | | 0.02 | | | | | | '23/07/14 | 29.05 | 29.1 | 27.9 | 28.05 | -1 | -3.44 | 4.13 | 10.4 | 20 | 0.52 | | | | | | 0.02 | | | | | | '23/07/13 | 28.95 | 29.15 | 29 | 29.05 | +0.1 | +0.35 | 0.52 | 0.46 | 7 | 0.07 | | | | | | 0.02 | | | | | | '23/07/12 | 28.45 | 29.25 | 27.95 | 28.95 | +0.5 | +1.76 | 4.57 | 25.7 | 24 | 1.07 | 0.01 | | | | | 0.02 | | | | | | '23/07/11 | 28.6 | 29.3 | 27.9 | 28.45 | -0.15 | -0.52 | 4.9 | 16 | 19 | 0.84 | | | | | | 0.02 | | | | | | '23/07/10 | 28.85 | 29.1 | 28.6 | 28.6 | -0.25 | -0.87 | 1.73 | 0.25 | 2 | 0.13 | | | | | | 0.02 | | | | | | '23/07/07 | 29.15 | 28.9 | 28.1 | 28.85 | -0.3 | -1.03 | 2.74 | 4.01 | 4 | 1 | | | | | | 0.02 | | | | | | '23/07/06 | 29.15 | 29.15 | 27.95 | 29.15 | 0 | 0 | 4.12 | 41.6 | 45 | 0.92 | 0.01 | | | | | 0.02 | | | | | | '23/07/05 | 29.1 | 29.3 | 28.85 | 29.15 | +0.05 | +0.17 | 1.55 | 7.57 | 11 | 0.69 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.05 | 29.45 | 28.05 | 29.1 | +0.05 | +0.17 | 4.82 | 80.3 | 56 | 1.43 | 0.02 | | | | | 0.02 | | | | | | '23/07/03 | 29.35 | 29.65 | 28.6 | 29.05 | -0.3 | -1.02 | 3.58 | 28.1 | 26 | 1.08 | 0.01 | | | | | 0.02 | | | | | | '23/06/30 | 29.35 | 29.65 | 28.75 | 29.35 | 0 | 0 | 3.07 | 15.1 | 16 | 0.95 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/06/29 | 28.9 | 29.4 | 28.7 | 29.35 | +0.45 | +1.56 | 2.42 | 10 | 13 | 0.77 | | | | | | 0.02 | | | | | | '23/06/28 | 30.1 | 30.55 | 28.25 | 28.9 | -1.2 | -3.99 | 7.64 | 100 | 92 | 1.09 | 0.03 | | | | | 0.02 | | | | | | '23/06/27 | 30 | 30.45 | 29.55 | 30.1 | +0.1 | +0.33 | 3 | 12.2 | 18 | 0.68 | | | | | | 0.02 | | | | | | '23/06/26 | 30.95 | 31.05 | 29.55 | 30 | -0.95 | -3.07 | 4.85 | 28 | 31 | 0.9 | 0.01 | | | | | 0.02 | | | | | | '23/06/21 | 30.55 | 30.95 | 29.95 | 30.95 | +0.4 | +1.31 | 3.27 | 18.4 | 13 | 1.42 | 0.01 | | | | | 0.02 | | | | | | '23/06/20 | 29.8 | 31.05 | 30.05 | 30.55 | +0.75 | +2.52 | 3.36 | 14 | 19 | 0.74 | | | | | | 0.02 | | | | | | '23/06/19 | 30.9 | 31.15 | 29.6 | 29.8 | -1.1 | -3.56 | 5.02 | 49.4 | 46 | 1.07 | 0.01 | | | | | 0.02 | | | | | | '23/06/16 | 31.15 | 31.15 | 30.55 | 30.9 | -0.25 | -0.8 | 1.93 | 18.1 | 21 | 0.86 | 0.01 | | | | | 0.02 | | | | | | '23/06/15 | 31.1 | 31.15 | 30.2 | 31.15 | +0.05 | +0.16 | 3.05 | 32.2 | 32 | 1.01 | 0.01 | | | | | 0.02 | | | | | | '23/06/14 | 31.1 | 31.55 | 29.95 | 31.1 | 0 | 0 | 5.14 | 48.2 | 36 | 1.34 | 0.01 | | | | | 0.02 | | | | | | '23/06/13 | 32 | 31.95 | 30.45 | 31.1 | -0.9 | -2.81 | 4.69 | 15.6 | 24 | 0.65 | | | | | | 0.02 | | | | | | '23/06/12 | 32 | 32.35 | 31.2 | 32 | 0 | 0 | 3.59 | 35.8 | 38 | 0.94 | 0.01 | | | | | 0.02 | | | | | | '23/06/09 | 31.45 | 32.4 | 30.95 | 32 | +0.55 | +1.75 | 4.61 | 15.8 | 25 | 0.63 | | | | | | 0.02 | | | | | | '23/06/08 | 32.55 | 32.55 | 30.9 | 31.45 | -1.1 | -3.38 | 5.07 | 25.1 | 30 | 0.84 | 0.01 | | | | | 0.02 | | | | | | '23/06/07 | 32.3 | 33.1 | 31.6 | 32.55 | +0.25 | +0.77 | 4.64 | 3.36 | 9 | 0.37 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32 | 33.3 | 31.55 | 32.3 | +0.3 | +0.94 | 5.47 | 27.1 | 30 | 0.9 | 0.01 | | | | | 0.02 | | | | | | '23/06/05 | 31.8 | 33.15 | 31.5 | 32 | +0.2 | +0.63 | 5.19 | 43.6 | 36 | 1.21 | 0.01 | | | | | 0.02 | | | | | | '23/06/02 | 30.6 | 31.8 | 30.15 | 31.8 | +1.2 | +3.92 | 5.39 | 6.03 | 8 | 0.75 | | | | | | 0.02 | | | | | | '23/06/01 | 30.55 | 30.6 | 30.15 | 30.6 | +0.05 | +0.16 | 1.47 | 34 | 21 | 1.62 | 0.01 | | | | | 0.02 | | | | | | '23/05/31 | 30.75 | 30.75 | 29.5 | 30.55 | -0.2 | -0.65 | 4.07 | 55.7 | 54 | 1.03 | 0.02 | | | | | 0.02 | | | | | | '23/05/30 | 30.8 | 31.25 | 29.8 | 30.75 | -0.05 | -0.16 | 4.71 | 37.6 | 39 | 0.96 | 0.01 | | | | | 0.02 | | | | | | '23/05/29 | 31.05 | 30.8 | 30.4 | 30.8 | -0.25 | -0.81 | 1.29 | 30.6 | 34 | 0.9 | 0.01 | | | | | 0.02 | | | | | | '23/05/26 | 33 | 32.9 | 29.95 | 31.05 | -1.95 | -5.91 | 8.94 | 105 | 105 | 1 | 0.03 | | | | | 0.02 | | | | | | '23/05/25 | 34.1 | 34.1 | 32.75 | 33 | -1.1 | -3.23 | 3.96 | 54.5 | 61 | 0.89 | 0.02 | | | | | 0.02 | | | | | | '23/05/24 | 34.3 | 34.45 | 33.75 | 34.1 | -0.2 | -0.58 | 2.04 | 10.2 | 17 | 0.6 | | | | | | 0.02 | | | | | | '23/05/23 | 34.2 | 34.45 | 33.8 | 34.3 | +0.1 | +0.29 | 1.9 | 13.7 | 23 | 0.6 | | | | | | 0.02 | | | | | | '23/05/22 | 35.05 | 35.85 | 33.85 | 34.2 | -0.85 | -2.43 | 5.71 | 55.7 | 61 | 0.91 | 0.02 | | | | | 0.02 | | | | | | '23/05/19 | 33.95 | 36.15 | 33.8 | 35.05 | +1.1 | +3.24 | 6.92 | 299 | 175 | 1.71 | 0.11 | | | | | 0.02 | | | | | | '23/05/18 | 35.5 | 35.45 | 33.6 | 33.95 | -1.55 | -4.37 | 5.21 | 56.3 | 59 | 0.95 | 0.02 | | | | | 0.02 | | | | | | '23/05/17 | 35.7 | 35.7 | 34.9 | 35.5 | -0.2 | -0.56 | 2.24 | 90.7 | 75 | 1.21 | 0.03 | | | | | 0.02 | | | | | | '23/05/16 | 34.15 | 36.2 | 34.15 | 35.7 | +1.55 | +4.54 | 6 | 214 | 200 | 1.07 | 0.08 | | | | | 0.02 | | | | | | '23/05/15 | 34.2 | 34.2 | 34.15 | 34.15 | -0.05 | -0.15 | 0.15 | 1.01 | 3 | 0.34 | | | | | | 0.02 | | | | | | '23/05/12 | 34.1 | 34.2 | 34.1 | 34.2 | +0.1 | +0.29 | 0.29 | 4.02 | 7 | 0.57 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.65 | 34.65 | 32.8 | 34.1 | -0.55 | -1.59 | 5.34 | 76 | 50 | 1.52 | 0.03 | | | | | 0.02 | | | | | | '23/05/10 | 35.35 | 35.1 | 33.25 | 34.65 | -0.7 | -1.98 | 5.23 | 52.5 | 34 | 1.54 | 0.02 | | | | | 0.02 | | | | | | '23/05/09 | 35.75 | 35.85 | 34.5 | 35.35 | -0.4 | -1.12 | 3.78 | 70.5 | 97 | 0.73 | 0.02 | | | | | 0.02 | | | | | | '23/05/08 | 35.65 | 35.8 | 34.55 | 35.75 | +0.1 | +0.28 | 3.51 | 20.2 | 21 | 0.96 | 0.01 | | | | | 0.02 | | | | | | '23/05/05 | 34.5 | 36.35 | 33.9 | 35.65 | +1.15 | +3.33 | 7.1 | 131 | 108 | 1.21 | 0.05 | | | | | 0.02 | | | | | | '23/05/04 | 33.9 | 34.5 | 33.15 | 34.5 | +0.6 | +1.77 | 3.98 | 50.3 | 48 | 1.05 | 0.02 | | | | | 0.02 | | | | | | '23/05/03 | 34.25 | 34.95 | 33.25 | 33.9 | -0.35 | -1.02 | 4.96 | 31.7 | 33 | 0.96 | 0.01 | | | | | 0.02 | | | | | | '23/05/02 | 34.3 | 34.3 | 33.3 | 34.25 | -0.05 | -0.15 | 2.92 | 14 | 19 | 0.73 | | | | | | 0.02 | | | | | | '23/04/28 | 33.95 | 34.3 | 33.4 | 34.3 | +0.35 | +1.03 | 2.65 | 9.65 | 14 | 0.69 | | | | | | 0.02 | | | | | | '23/04/27 | 34.85 | 34.9 | 33.35 | 33.95 | -0.9 | -2.58 | 4.45 | 7.31 | 21 | 0.35 | | | | | | 0.02 | | | | | | '23/04/26 | 35.8 | 35.9 | 33.7 | 34.85 | -0.95 | -2.65 | 6.15 | 15.5 | 21 | 0.74 | 0.01 | | | | | 0.02 | | | | | | '23/04/25 | 35.9 | 35.9 | 33.3 | 35.8 | -0.1 | -0.28 | 7.24 | 65.5 | 72 | 0.91 | 0.02 | | | | | 0.02 | | | | | | '23/04/24 | 34.45 | 36.15 | 33.9 | 35.9 | +1.45 | +4.21 | 6.53 | 57.6 | 61 | 0.94 | 0.02 | | | | | 0.02 | | | | | | '23/04/21 | 34.6 | 34.5 | 33.05 | 34.45 | -0.15 | -0.43 | 4.19 | 28.1 | 37 | 0.76 | 0.01 | | | | | 0.02 | | | | | | '23/04/20 | 34.65 | 34.65 | 33.2 | 34.6 | -0.05 | -0.14 | 4.18 | 13 | 12 | 1.08 | | | | | | 0.02 | | | | | | '23/04/19 | 34.95 | 34.9 | 34.4 | 34.65 | -0.3 | -0.86 | 1.43 | 62.3 | 66 | 0.94 | 0.02 | | | | | 0.02 | | | | | | '23/04/18 | 35.95 | 36.1 | 33.85 | 34.95 | -1 | -2.78 | 6.26 | 137 | 119 | 1.15 | 0.05 | | | | | 0.02 | | | | | | '23/04/17 | 33.25 | 37.15 | 33 | 35.95 | +2.7 | +8.12 | 12.5 | 290 | 259 | 1.12 | 0.1 | -3 | 0 | 0 | -3 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 31.55 | 33.35 | 31.2 | 33.25 | +1.7 | +5.39 | 6.81 | 78.6 | 99 | 0.79 | 0.03 | | | | | 0.03 | | | | | | '23/04/13 | 31.45 | 32.45 | 30.65 | 31.55 | +0.1 | +0.32 | 5.72 | 51.1 | 69 | 0.74 | 0.02 | | | | | 0.03 | | | | | | '23/04/12 | 31.1 | 31.45 | 30 | 31.45 | +0.35 | +1.13 | 4.66 | 28 | 35 | 0.8 | 0.01 | | | | | 0.03 | | | | | | '23/04/11 | 30.8 | 31.1 | 30.45 | 31.1 | +0.3 | +0.97 | 2.11 | 24.7 | 21 | 1.18 | 0.01 | | | | | 0.03 | | | | | | '23/04/10 | 31 | 30.8 | 30.7 | 30.8 | -0.2 | -0.65 | 0.32 | 6 | 5 | 1.2 | | | | | | 0.03 | | | | | | '23/04/07 | 31.05 | 31.05 | 30 | 31 | -0.05 | -0.16 | 3.38 | 12.7 | 18 | 0.71 | | | | | | 0.03 | | | | | | '23/04/06 | 31.15 | 31.2 | 30.55 | 31.05 | -0.1 | -0.32 | 2.09 | 17.5 | 21 | 0.84 | 0.01 | | | | | 0.03 | | | | | | '23/03/31 | 31 | 31.15 | 30.45 | 31.15 | +0.15 | +0.48 | 2.26 | 37.1 | 58 | 0.64 | 0.01 | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|