|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 20.8 | +0.95 | +4.57% | 5.05% | 20.8 | 21.8 | 20.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 23.33萬 | 12 | 0.9張/筆 | 20.99元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 16.12萬 | 11 | 0.7張/筆 | 20元 | +0.85 (+4.26%) | 連漲連跌: 連2漲 ( +1.8元 / +9.02%) 財報評分: 最新38分 / 平均45分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共177週) |
|
週成交價: 21.75元 (-0.05元/ -0.23%) | 成交均張: 13.7張/日 | 成交均額: 27.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近11週新低 | 連7跌 (-2.9元/ -11.8%) | 第63低 | 近5週新高 | 第133高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20 | 21.8 | 22.8 | 23.85 | 22.05 | 26.6 | 33.95 | 26 | 43 | - | - | - | - | 25.15 | 漲跌價 | +1.75 | -0.05 | -1.05 | -2.1 | -0.3 | -4.85 | -12.2 | -4.25 | -21.25 | - | - | - | - | -3.4 | 漲跌幅 | +8.75% | -0.23% | -4.61% | -8.81% | -1.36% | -18.2% | -35.9% | -16.3% | -49.4% | - | - | - | - | -13.5% | 振幅 | 9.25% | 8.94% | 16.4% | 20.1% | 29.5% | 25.4% | 48.6% | 78.1% | 70.6% | - | - | - | - | 25.8% | 成交張數 | 26.3 | 68.4 | 109 | 135 | 571 | 1,290 | 4,105 | 1.18萬 | 1.99萬 | - | - | - | - | 856 | 成交金額 | 53.6萬 | 138萬 | 230萬 | 289萬 | 1,284萬 | 3,040萬 | 1.19億 | 3.58億 | 6.12億 | - | - | - | - | 1,945萬 | 週轉率 | 0.14% | 0.37% | 0.59% | 0.73% | 3.1% | 6.99% | 22.3% | 63.9% | 108% | - | - | - | - | 4.64% |
結算價 21.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 21.8 | 21.8 | 19.85 | 21.75 | -0.05 | -0.23 | 8.94 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W16 | 5 | 22.8 | 23.6 | 21.2 | 21.8 | -1 | -4.39 | 10.5 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W15 | 5 | 23 | 23.8 | 22.65 | 22.8 | -0.2 | -0.87 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W14 | 3 | 23.25 | 24.65 | 22.7 | 23 | -0.25 | -1.08 | 8.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W13 | 5 | 23.85 | 23.9 | 23.25 | 23.25 | -0.6 | -2.52 | 2.73 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W12 | 5 | 24.6 | 24.6 | 23.25 | 23.85 | -0.75 | -3.05 | 5.49 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 24W11 | 5 | 24.65 | 25.75 | 23.6 | 24.6 | -0.05 | -0.2 | 8.72 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.03 | | | | | | 24W10 | 5 | 24.65 | 24.7 | 23.5 | 24.65 | 0 | 0 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W09 | 4 | 24.95 | 25.6 | 23.55 | 24.65 | -0.3 | -1.2 | 8.22 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W08 | 5 | 22.25 | 26.35 | 21.95 | 24.95 | +2.7 | +12.1 | 19.8 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 24W07 | 2 | 21.3 | 22.25 | 21 | 22.25 | +0.95 | +4.46 | 5.87 | 0.01 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 24W06 | 1 | 20.45 | 21.3 | 20.3 | 21.3 | +0.85 | +4.16 | 4.89 | 0.01 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 24W05 | 5 | 22.05 | 22.25 | 20 | 20.45 | -1.6 | -7.26 | 10.2 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 24W04 | 5 | 24.35 | 24.35 | 20.95 | 22.05 | -2.3 | -9.45 | 14 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W03 | 5 | 25.2 | 25.65 | 23.45 | 24.35 | -0.85 | -3.37 | 8.73 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W02 | 5 | 25.1 | 25.8 | 24.6 | 25.2 | +0.1 | +0.4 | 4.78 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W01 | 4 | 25.15 | 25.55 | 24.65 | 25.1 | -0.05 | -0.2 | 3.58 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W52 | 5 | 25 | 25.7 | 24.7 | 25.15 | +0.15 | +0.6 | 4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 25.65 | 25.65 | 24.5 | 25 | -0.65 | -2.53 | 4.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W50 | 5 | 25.4 | 25.7 | 24.75 | 25.65 | +0.25 | +0.98 | 3.74 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W49 | 5 | 26 | 25.95 | 24.8 | 25.4 | -0.6 | -2.31 | 4.42 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W48 | 5 | 26.1 | 26.1 | 24.95 | 26 | -0.1 | -0.38 | 4.41 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W47 | 5 | 26.15 | 26.25 | 24.9 | 26.1 | -0.05 | -0.19 | 5.16 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W46 | 5 | 26 | 26.15 | 25 | 26.15 | +0.15 | +0.58 | 4.42 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W45 | 5 | 26.4 | 26.05 | 24.95 | 26 | -0.4 | -1.52 | 4.17 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W44 | 5 | 26.6 | 26.6 | 25.15 | 26.4 | -0.2 | -0.75 | 5.45 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W43 | 5 | 26.25 | 26.6 | 25.35 | 26.6 | +0.35 | +1.33 | 4.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W42 | 5 | 26 | 27.1 | 25.9 | 26.25 | +0.25 | +0.96 | 4.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W41 | 3 | 26.55 | 27.15 | 26 | 26 | -0.55 | -2.07 | 4.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W40 | 5 | 27.1 | 27.2 | 25.9 | 26.55 | -0.55 | -2.03 | 4.8 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W39 | 4 | 27.55 | 28.3 | 26.9 | 27.1 | -0.45 | -1.63 | 5.08 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W38 | 5 | 27.45 | 28.15 | 27 | 27.55 | +0.1 | +0.36 | 4.19 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W37 | 5 | 26.95 | 28.25 | 25.8 | 27.45 | +0.5 | +1.86 | 9.09 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W36 | 5 | 27 | 27.05 | 26.9 | 26.95 | -0.05 | -0.19 | 0.56 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W35 | 5 | 26.8 | 27 | 25.75 | 27 | +0.2 | +0.75 | 4.66 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W34 | 5 | 27.05 | 27 | 25.8 | 26.8 | -0.25 | -0.92 | 4.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.55 | 28.45 | 26.4 | 27.05 | -1.5 | -5.25 | 7.18 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W32 | 5 | 27.35 | 28.6 | 26.4 | 28.55 | +1.2 | +4.39 | 8.04 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W31 | 4 | 27.4 | 27.4 | 26.95 | 27.35 | -0.05 | -0.18 | 1.64 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W30 | 5 | 27.5 | 27.7 | 26.6 | 27.4 | -0.1 | -0.36 | 4 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W29 | 5 | 28.05 | 28.05 | 26.7 | 27.5 | -0.55 | -1.96 | 4.81 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W28 | 5 | 28.85 | 29.3 | 27.9 | 28.05 | -0.8 | -2.77 | 4.85 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W27 | 5 | 29.35 | 29.65 | 27.95 | 28.85 | -0.5 | -1.7 | 5.79 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 23W26 | 5 | 30.95 | 31.05 | 28.25 | 29.35 | -1.6 | -5.17 | 9.05 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W25 | 3 | 30.9 | 31.15 | 29.6 | 30.95 | +0.05 | +0.16 | 5.02 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 23W24 | 5 | 32 | 32.35 | 29.95 | 30.9 | -1.1 | -3.44 | 7.5 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 23W23 | 5 | 31.8 | 33.3 | 30.9 | 32 | +0.2 | +0.63 | 7.55 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W22 | 5 | 31.05 | 31.8 | 29.5 | 31.8 | +0.75 | +2.42 | 7.41 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 23W21 | 5 | 35.05 | 35.85 | 29.95 | 31.05 | -4 | -11.4 | 16.8 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 23W20 | 5 | 34.2 | 36.2 | 33.6 | 35.05 | +0.85 | +2.49 | 7.6 | 0.66 | 0.13 | 0.23 | 0.05 | | | | | 0.02 | | | | | | 23W19 | 5 | 35.65 | 35.85 | 32.8 | 34.2 | -1.45 | -4.07 | 8.56 | 0.22 | 0.04 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 23W18 | 4 | 34.3 | 36.35 | 33.15 | 35.65 | +1.35 | +3.94 | 9.33 | 0.23 | 0.06 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 23W17 | 5 | 34.45 | 36.15 | 33.3 | 34.3 | -0.15 | -0.44 | 8.27 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 23W16 | 5 | 33.25 | 37.15 | 33 | 34.45 | +1.2 | +3.61 | 12.5 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 31 | 33.35 | 30 | 33.25 | +2.25 | +7.26 | 10.8 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0.03 | | | | | | 23W14 | 2 | 31.15 | 31.2 | 30 | 31 | -0.15 | -0.48 | 3.85 | 0.03 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W13 | 5 | 31.15 | 31.6 | 28.9 | 31.15 | 0 | 0 | 8.67 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W12 | 5 | 32.35 | 33 | 28.05 | 31.15 | -1.2 | -3.71 | 15.3 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 23W11 | 5 | 33.4 | 33.4 | 31.15 | 32.35 | -1.05 | -3.14 | 6.74 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W10 | 5 | 31 | 37.5 | 30.6 | 33.4 | +2.4 | +7.74 | 22.3 | 0.37 | 0.07 | 0.12 | 0.02 | | | | | 0.03 | | | | | | 23W09 | 3 | 30 | 31.95 | 28.5 | 31 | +1 | +3.33 | 11.5 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 23W08 | 5 | 29 | 30.6 | 27.85 | 30 | +1 | +3.45 | 9.48 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 23W07 | 5 | 29.75 | 29.6 | 28.7 | 29 | -0.75 | -2.52 | 3.03 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 23W06 | 5 | 27.25 | 31.45 | 27 | 29.75 | +2.5 | +9.17 | 16.3 | 0.4 | 0.08 | 0.12 | 0.02 | | | | | 0.07 | | | | | | 23W05 | 5 | 25.6 | 27.35 | 25.45 | 27.25 | +1.65 | +6.45 | 7.42 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 23W03 | 2 | 24.9 | 26.1 | 25.5 | 25.6 | +0.7 | +2.81 | 2.41 | 0.05 | 0.03 | 0.01 | 0.01 | | | | | 0.07 | | | | | | 23W02 | 5 | 25.95 | 27.05 | 24.75 | 24.9 | -1.05 | -4.05 | 8.86 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 23W01 | 4 | 26 | 28 | 25 | 25.95 | -0.05 | -0.19 | 11.5 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 22W53 | 5 | 26.5 | 26.7 | 25.65 | 26 | -0.5 | -1.89 | 3.96 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 22W52 | 5 | 27.1 | 28 | 25.65 | 26.5 | -0.6 | -2.21 | 8.67 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 22W51 | 5 | 27 | 27.7 | 26.45 | 27.1 | +0.1 | +0.37 | 4.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 22W50 | 5 | 27.65 | 28.05 | 26.75 | 27 | -0.65 | -2.35 | 4.7 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 28 | 28.05 | 26.9 | 27.65 | -0.35 | -1.25 | 4.11 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 22W48 | 5 | 27.45 | 28.1 | 26.85 | 28 | +0.55 | +2 | 4.55 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W47 | 5 | 27.95 | 28.1 | 26.7 | 27.45 | -0.5 | -1.79 | 5.01 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W46 | 5 | 26.65 | 29.1 | 26.45 | 27.95 | +1.3 | +4.88 | 9.94 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W45 | 5 | 26.3 | 27 | 26.15 | 26.65 | +0.35 | +1.33 | 3.23 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W44 | 5 | 27.1 | 27.45 | 25.7 | 26.3 | -0.8 | -2.95 | 6.46 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W43 | 5 | 30.1 | 29.6 | 25.1 | 27.1 | -3 | -9.97 | 15 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W42 | 4 | 30.95 | 33.45 | 28.4 | 30.1 | -0.85 | -2.75 | 16.3 | 0.2 | 0.05 | 0.06 | 0.02 | | | | | 0.05 | | | | | | 22W41 | 5 | 36.1 | 37 | 30.95 | 30.95 | -5.15 | -14.3 | 16.8 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 22W40 | 5 | 37.6 | 37.6 | 34.65 | 36.1 | -1.5 | -3.99 | 7.85 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 22W39 | 5 | 36.3 | 39.75 | 33.65 | 37.6 | +1.3 | +3.58 | 16.8 | 0.41 | 0.08 | 0.15 | 0.03 | | | | | 0.05 | | | | | | 22W38 | 5 | 30.6 | 40.15 | 30.05 | 36.3 | +5.7 | +18.6 | 33 | 1.11 | 0.22 | 0.4 | 0.08 | | | | | 0.05 | | | | | | 22W37 | 4 | 29.1 | 30.8 | 28.15 | 30.6 | +1.5 | +5.15 | 9.11 | 0.14 | 0.04 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W36 | 5 | 29.65 | 30.45 | 28.55 | 29.1 | -0.55 | -1.85 | 6.41 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 22W35 | 5 | 30.1 | 30.15 | 28.2 | 29.65 | -0.45 | -1.5 | 6.48 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W34 | 5 | 28.8 | 31.45 | 28.1 | 30.1 | +1.3 | +4.51 | 11.6 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W33 | 5 | 27.4 | 28.9 | 26.5 | 28.8 | +1.4 | +5.11 | 8.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W32 | 5 | 29.05 | 28.6 | 26.2 | 27.4 | -1.65 | -5.68 | 8.26 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 27.15 | 30.1 | 26.95 | 29.05 | +1.9 | +7 | 11.6 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W30 | 5 | 26.1 | 27.15 | 25.8 | 27.15 | +1.05 | +4.02 | 5.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W29 | 5 | 27 | 27.05 | 25.75 | 26.1 | -0.9 | -3.33 | 4.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W28 | 5 | 26.75 | 27 | 26.75 | 27 | +0.25 | +0.93 | 0.93 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W27 | 5 | 26.25 | 26.75 | 25.8 | 26.75 | +0.5 | +1.9 | 3.62 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W26 | 5 | 28.05 | 27.95 | 26.15 | 26.25 | -1.8 | -6.42 | 6.42 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W25 | 5 | 29.25 | 28.6 | 26.75 | 28.05 | -1.2 | -4.1 | 6.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W24 | 5 | 30.95 | 30.45 | 28.45 | 29.25 | -1.7 | -5.49 | 6.46 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W23 | 4 | 26.35 | 33.15 | 26.35 | 30.95 | +4.6 | +17.5 | 25.8 | 0.18 | 0.05 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W22 | 5 | 25.55 | 26.95 | 25.1 | 26.35 | +0.8 | +3.13 | 7.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W21 | 5 | 25.25 | 26.35 | 24.9 | 25.55 | +0.3 | +1.19 | 5.74 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W20 | 5 | 26.55 | 26.35 | 25 | 25.25 | -1.3 | -4.9 | 5.08 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W19 | 4 | 26.1 | 26.6 | 26.05 | 26.55 | +0.45 | +1.72 | 2.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W18 | 5 | 27.05 | 26.7 | 25.8 | 26.1 | -0.95 | -3.51 | 3.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W17 | 5 | 27 | 28.1 | 26.7 | 27.05 | +0.05 | +0.19 | 5.19 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W16 | 5 | 28 | 28.1 | 26.9 | 27 | -1 | -3.57 | 4.29 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W15 | 3 | 28.65 | 28.7 | 27.9 | 28 | -0.65 | -2.27 | 2.79 | 0.15 | 0.05 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W14 | 5 | 28.5 | 28.75 | 28.35 | 28.65 | +0.15 | +0.53 | 1.4 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28.65 | 29.7 | 28.3 | 28.5 | -0.15 | -0.52 | 4.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W12 | 5 | 28.7 | 29.45 | 28.35 | 28.65 | -0.05 | -0.17 | 3.83 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W11 | 5 | 29.05 | 29.2 | 28.45 | 28.7 | -0.35 | -1.2 | 2.58 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 22W10 | 4 | 29 | 29.45 | 28.75 | 29.05 | +0.05 | +0.17 | 2.41 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 22W09 | 5 | 29.15 | 29.2 | 28.35 | 29 | -0.15 | -0.51 | 2.92 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 22W08 | 5 | 29.25 | 29.7 | 28.45 | 29.15 | -0.1 | -0.34 | 4.27 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 22W07 | 5 | 29.5 | 30.5 | 28.35 | 29.25 | -0.25 | -0.85 | 7.29 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0.11 | | | | | | 22W05 | 3 | 29.75 | 29.7 | 28.95 | 29.5 | -0.25 | -0.84 | 2.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 22W04 | 5 | 29.1 | 31.2 | 29.4 | 29.75 | +0.65 | +2.23 | 6.19 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0.11 | | | | | | 22W03 | 5 | 26.75 | 30.05 | 26.85 | 29.1 | +2.35 | +8.79 | 12 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 0.11 | | | | | | 22W02 | 5 | 28.6 | 28.5 | 26.75 | 26.75 | -1.85 | -6.47 | 6.12 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.11 | | | | | | 22W01 | 4 | 27 | 29.9 | 26.7 | 28.6 | +1.6 | +5.93 | 11.9 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 0.11 | | | | | | 21W52 | 5 | 26.95 | 27.25 | 26.35 | 27 | +0.05 | +0.19 | 3.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 21W51 | 5 | 27.5 | 27.65 | 26.85 | 26.95 | -0.55 | -2 | 2.91 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.11 | | | | | | 21W50 | 5 | 28.15 | 28.05 | 27.2 | 27.5 | -0.65 | -2.31 | 3.02 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.11 | | | | | | 21W49 | 5 | 27.4 | 28.15 | 26.2 | 28.15 | +0.75 | +2.74 | 7.12 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 21W48 | 5 | 28.9 | 28.95 | 26.95 | 27.4 | -1.5 | -5.19 | 6.92 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0.11 | | | | | | 21W47 | 5 | 29.1 | 30.25 | 28.75 | 28.9 | -0.2 | -0.69 | 5.15 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 28.55 | 31.4 | 27.45 | 29.1 | +0.55 | +1.93 | 13.8 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 21W45 | 5 | 30.6 | 30.15 | 27.3 | 28.55 | -2.05 | -6.7 | 9.31 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0.17 | | | | | | 21W44 | 5 | 28.6 | 33.3 | 27.8 | 30.6 | +2 | +6.99 | 19.2 | 0.55 | 0.11 | 0.17 | 0.03 | | | | | 0.17 | | | | | | 21W43 | 5 | 25.1 | 29.4 | 24.45 | 28.6 | +3.5 | +13.9 | 19.7 | 0.41 | 0.08 | 0.11 | 0.02 | | | | | 0.17 | | | | | | 21W42 | 4 | 25.5 | 25.55 | 24.55 | 25.1 | -0.4 | -1.57 | 3.92 | 0.27 | 0.07 | 0.07 | 0.02 | | | | | 0.17 | | | | | | 21W41 | 5 | 26.05 | 26.05 | 24.65 | 25.5 | -0.55 | -2.11 | 5.37 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.17 | | | | | | 21W40 | 5 | 26.5 | 26.5 | 24.9 | 26.05 | -0.45 | -1.7 | 6.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 21W39 | 3 | 26.6 | 27.2 | 26.25 | 26.5 | -0.1 | -0.38 | 3.57 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0.17 | | | | | | 21W38 | 5 | 26.65 | 26.65 | 25.5 | 26.6 | -0.05 | -0.19 | 4.32 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 21W37 | 5 | 26.95 | 27.25 | 26 | 26.65 | -0.3 | -1.11 | 4.64 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 21W36 | 5 | 28.6 | 28 | 26.6 | 26.95 | -1.65 | -5.77 | 4.9 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 21W35 | 5 | 28.1 | 29.95 | 27.7 | 28.6 | +0.5 | +1.78 | 8.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.14 | | | | | | 21W34 | 5 | 29 | 29.05 | 26.7 | 28.1 | -0.9 | -3.1 | 8.1 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 21W33 | 5 | 31.25 | 31.25 | 28.05 | 29 | -2.25 | -7.2 | 10.2 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 21W32 | 5 | 29.4 | 37.65 | 29.25 | 31.25 | +1.85 | +6.29 | 28.6 | 0.55 | 0.11 | 0.19 | 0.04 | | | | | 0.14 | | | | | | 21W31 | 5 | 29.5 | 29.85 | 24.35 | 29.4 | -0.1 | -0.34 | 18.6 | 0.33 | 0.07 | 0.09 | 0.02 | | | | | 0.14 | | | | | | 21W30 | 5 | 31.05 | 31.15 | 28.55 | 29.5 | -1.55 | -4.99 | 8.37 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 21W29 | 5 | 32.25 | 32.25 | 30.05 | 31.05 | -1.2 | -3.72 | 6.82 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 32.65 | 33.6 | 32 | 32.25 | -0.4 | -1.23 | 4.9 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 0.12 | | | | | | 21W27 | 5 | 32.8 | 35 | 32.2 | 32.65 | -0.15 | -0.46 | 8.54 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0.12 | | | | | | 21W26 | 5 | 35 | 34.85 | 32 | 32.8 | -2.2 | -6.29 | 8.14 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 21W25 | 4 | 35 | 36.7 | 34.25 | 35 | 0 | 0 | 7 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0.12 | | | | | | 21W24 | 5 | 37 | 37 | 34.35 | 35 | -2 | -5.41 | 7.16 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.12 | | | | | | 21W23 | 5 | 38.15 | 38.7 | 36.8 | 37 | -1.15 | -3.01 | 4.98 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.12 | | | | | | 21W22 | 5 | 36.45 | 38.7 | 35.6 | 38.15 | +1.7 | +4.66 | 8.5 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0.12 | | | | | | 21W21 | 5 | 35.8 | 36.9 | 33.05 | 36.45 | +0.65 | +1.82 | 10.8 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0.12 | | | | | | 21W20 | 5 | 42.45 | 41.65 | 33.45 | 35.8 | -6.65 | -15.7 | 19.3 | 0.52 | 0.1 | 0.19 | 0.04 | | | | | 0.12 | | | | | | 21W19 | 5 | 46.2 | 46.75 | 39.8 | 42.45 | -3.75 | -8.12 | 15 | 0.27 | 0.05 | 0.12 | 0.02 | | | | | 0.12 | | | | | | 21W18 | 4 | 35.45 | 50.2 | 34.25 | 46.2 | +10.75 | +30.3 | 45 | 0.72 | 0.18 | 0.32 | 0.08 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21W17 | 5 | 49.05 | 49.75 | 34 | 35.45 | -13.6 | -27.7 | 32.1 | 1.08 | 0.22 | 0.44 | 0.09 | | | | | 0.09 | | | | | | 21W16 | 5 | 50 | 52.2 | 47.5 | 49.05 | -0.95 | -1.9 | 9.4 | 0.57 | 0.11 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 21W15 | 4 | 50.2 | 52.4 | 48.85 | 50 | -0.2 | -0.4 | 7.07 | 0.65 | 0.16 | 0.33 | 0.08 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W14 | 4 | 48.3 | 54.5 | 48.15 | 50.2 | +1.9 | +3.93 | 13.1 | 0.41 | 0.1 | 0.21 | 0.05 | | | | | 0.03 | | | | | | 21W13 | 5 | 55 | 56.2 | 47.95 | 48.3 | -6.7 | -12.2 | 15 | 0.68 | 0.14 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W12 | 5 | 49.7 | 56.2 | 43.85 | 55 | +5.3 | +10.7 | 24.8 | 1.48 | 0.3 | 0.71 | 0.14 | | | | | 0.02 | | | | | | 21W11 | 5 | 51.8 | 54.2 | 48.3 | 49.7 | -2.1 | -4.05 | 11.4 | 0.66 | 0.13 | 0.34 | 0.07 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 61.2 | 62.9 | 48 | 51.8 | -9.4 | -15.4 | 24.3 | 2.08 | 0.52 | 1.12 | 0.28 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 21W09 | 5 | 39.95 | 63.9 | 39.9 | 61.2 | +21.25 | +53.2 | 60.1 | 4.45 | 0.89 | 2.39 | 0.48 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W08 | 3 | 32.05 | 40.6 | 32.1 | 39.95 | +7.9 | +24.6 | 26.5 | 1.24 | 0.41 | 0.45 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 21W06 | 5 | 34.95 | 35 | 31.1 | 32.05 | -2.9 | -8.3 | 11.2 | 0.89 | 0.18 | 0.29 | 0.06 | | | | | 0 | | | | | | 21W05 | 5 | 30.15 | 37.05 | 29.7 | 34.95 | +4.8 | +15.9 | 24.4 | 3.09 | 0.62 | 1.04 | 0.21 | | | | | 0 | | | | | | 21W04 | 5 | 31.1 | 33.6 | 27.75 | 30.15 | -0.95 | -3.05 | 18.8 | 1.92 | 0.38 | 0.59 | 0.12 | | | | | 0 | | | | | | 21W03 | 5 | 20.6 | 34.95 | 20.5 | 31.1 | +10.5 | +51 | 70.1 | 3.35 | 0.67 | 0.98 | 0.2 | | | | | 0 | | | | | | 21W02 | 5 | 20.95 | 21.1 | 20.45 | 20.6 | -0.35 | -1.67 | 3.1 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 21 | 21.65 | 20.8 | 20.95 | -0.05 | -0.24 | 4.05 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 21.35 | 21.75 | 20.9 | 21 | -0.35 | -1.64 | 3.98 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W51 | 5 | 21.15 | 21.95 | 21.2 | 21.35 | +0.2 | +0.95 | 3.55 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 21.3 | 24.8 | 20.9 | 21.15 | -0.15 | -0.7 | 18.3 | 0.61 | 0.12 | 0.14 | 0.03 | | | | | 0 | | | | | | 20W49 | 5 | 21.8 | 22.1 | 20 | 21.3 | -0.5 | -2.29 | 9.63 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W48 | 5 | 23.65 | 24.3 | 21.7 | 21.8 | -1.85 | -7.82 | 11 | 0.34 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W47 | 3 | 26.15 | 31.25 | 23.5 | 23.65 | -2.5 | -9.56 | 29.6 | 0.65 | 0.22 | 0.17 | 0.06 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 |
|