≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6784 天凱科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.75 20.8 +0.95 +4.57% 5.05% 20.8 21.8 20.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1123.33萬 12 0.9張/筆 20.99元 2.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
816.12萬 11 0.7張/筆 20元 +0.85 (+4.26%)

連漲連跌: 連2漲  ( +1.8元 / +9.02%)        
財報評分: 最新38分 / 平均45分        

6784 天凱科技 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1721.75-0.05-0.23%-1.28------
24W1621.8-1-4.39%-1.28------
24W1522.8-0.2-0.87%-1.28------
24W1423-0.25-1.08%-1.28------
24W1323.25-0.6-2.52%-1.28------
24W1223.85-0.75-3.05%-1.28------
24W1124.6-0.05-0.2%-1.28------
24W1024.6500%-1.28------
24W0924.65-0.3-1.2%-1.28------
24W0824.95+2.7+12.1%-1.28------
24W0722.25+0.95+4.46%-1.28------
24W0621.3+0.85+4.16%-1.28------
24W0520.45-1.6-7.26%-1.28------
24W0422.05-2.3-9.45%-1.28------
24W0324.35-0.85-3.37%-1.28------
24W0225.2+0.1+0.4%-1.28------
24W0125.1-0.05-0.2%-1.28------
23W5225.15+0.15+0.6%-1.28------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5125-0.65-2.53%-1.24------
23W5025.65+0.25+0.98%-1.2------
23W4925.4-0.6-2.31%-1.16------
23W4826-0.1-0.38%-1.12------
23W4726.1-0.05-0.19%-1.08------
23W4626.15+0.15+0.58%-1.05------
23W4526-0.4-1.52%-1.01------
23W4426.4-0.2-0.75%-0.97------
23W4326.6+0.35+1.33%-0.93------
23W4226.25+0.25+0.96%-0.89------
23W4126-0.55-2.07%-0.85------
23W4026.55-0.55-2.03%-0.81------
23W3927.1-0.45-1.63%-0.77------
23W3827.55+0.1+0.36%-0.73------
23W3727.45+0.5+1.86%-0.69------
23W3626.95-0.05-0.19%-0.66------
23W3527+0.2+0.75%-0.62------
23W3426.8-0.25-0.92%-0.58------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3327.05-1.5-5.25%-0.54------
23W3228.55+1.2+4.39%-0.5------
23W3127.35-0.05-0.18%-0.46------
23W3027.4-0.1-0.36%-0.42------
23W2927.5-0.55-1.96%-0.38------
23W2828.05-0.8-2.77%-0.34------
23W2728.85-0.5-1.7%-0.3------
23W2629.35-1.6-5.17%-0.27------
23W2530.95+0.05+0.16%-0.23------
23W2430.9-1.1-3.44%-0.19------
23W2332+0.2+0.63%-0.15------
23W2231.8+0.75+2.42%-0.11------
23W2131.05-4-11.4%-0.07------
23W2035.05+0.85+2.49%-0.03------
23W1934.2-1.45-4.07%0.0144720.0040.0490.0940.1390.1840.229
23W1835.65+1.35+3.94%0.05763.90.0230.2990.5740.8491.1251.4
23W1734.3-0.15-0.44%0.09400.30.0430.5481.0541.5592.0652.571
23W1634.45+1.2+3.61%0.12276.20.0620.7981.5342.273.0053.741
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1533.25+2.25+7.26%0.16203.10.0821.0482.0142.983.9464.912
23W1431-0.15-0.48%0.2152.90.1011.2982.4943.694.8866.082
23W1331.1500%0.24128.80.1211.5472.9744.45.8277.253
23W1231.15-1.2-3.71%0.28110.90.141.7973.4545.116.7678.424
23W1132.35-1.05-3.14%0.32101.20.162.0473.9345.827.7079.594
23W1033.4+2.4+7.74%0.3693.080.1792.2964.4146.5318.64810.76
23W0931+1+3.33%0.477.920.1992.5464.8937.2419.58811.94
23W0830+1+3.45%0.4468.670.2182.7965.3737.95110.5313.11
23W0729-0.75-2.52%0.4860.940.2383.0465.8538.66111.4714.28
23W0629.75+2.5+9.17%0.5157.780.2573.2956.3339.37112.4115.45
23W0527.25+1.65+6.45%0.5549.190.2773.5456.81310.0813.3516.62
23W0325.6+0.7+2.81%0.5943.170.2963.7957.29310.7914.2917.79
23W0224.9-1.05-4.05%0.6339.40.3164.0457.77311.515.2318.96
23W0125.95-0.05-0.19%0.6738.670.3354.2948.25312.2116.1720.13
22W5326-0.5-1.89%0.7136.620.3554.5448.73312.9217.1121.3
22W5226.5-0.6-2.21%0.737.850.354.4818.61212.7416.8721.01
22W5127.1+0.1+0.37%0.6939.250.3454.4188.49212.5616.6420.71
22W5027-0.65-2.35%0.6839.670.344.3568.37112.3916.420.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4927.65-0.35-1.25%0.6741.220.3354.2938.2512.2116.1720.12
22W4828+0.55+2%0.6642.360.334.238.1312.0315.9319.83
22W4727.45-0.5-1.79%0.6542.160.3264.1678.00911.8515.6919.53
22W4627.95+1.3+4.88%0.6443.580.3214.1057.88911.6715.4619.24
22W4526.65+0.35+1.33%0.6342.20.3164.0427.76811.4915.2218.95
22W4426.3-0.8-2.95%0.6242.30.3113.9797.64711.3214.9818.65
22W4327.1-3-9.97%0.6144.290.3063.9167.52711.1414.7518.36
22W4230.1-0.85-2.75%0.649.990.3013.8547.40610.9614.5118.06
22W4130.95-5.15-14.3%0.5952.250.2963.7917.28510.7814.2717.77
22W4036.1-1.5-3.99%0.5861.970.2913.7287.16510.614.0417.48
22W3937.6+1.3+3.58%0.5765.650.2863.6657.04410.4213.817.18
22W3836.3+5.7+18.6%0.5664.490.2813.6026.92310.2413.5716.89
22W3730.6+1.5+5.15%0.5555.330.2773.546.80310.0713.3316.59
22W3629.1-0.55-1.85%0.5453.560.2723.4776.6829.88813.0916.3
22W3529.65-0.45-1.5%0.5355.580.2673.4146.5629.70912.8616
22W3430.1+1.3+4.51%0.5257.480.2623.3516.4419.53112.6215.71
22W3328.8+1.4+5.11%0.5156.050.2573.2896.329.35212.3815.42
22W3227.4-1.65-5.68%0.554.360.2523.2266.29.17412.1515.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3129.05+1.9+7%0.4958.780.2473.1636.0798.99511.9114.83
22W3027.15+1.05+4.02%0.4856.050.2423.15.9588.81611.6714.53
22W2926.1-0.9-3.33%0.4754.990.2373.0385.8388.63811.4414.24
22W2827+0.25+0.93%0.4658.090.2322.9755.7178.4611.213.94
22W2726.75+0.5+1.9%0.4658.790.2282.9125.5978.28110.9713.65
22W2626.25-1.8-6.42%0.4558.960.2232.8495.4768.10210.7313.36
22W2528.05-1.2-4.1%0.4464.430.2182.7865.3557.92410.4913.06
22W2429.25-1.7-5.49%0.4368.730.2132.7245.2357.74610.2612.77
22W2330.95+4.6+17.5%0.4274.440.2082.6615.1147.56710.0212.47
22W2226.35+0.8+3.13%0.4164.910.2032.5984.9937.3899.78412.18
22W2125.55+0.3+1.19%0.464.50.1982.5354.8737.219.54711.88
22W2025.25-1.3-4.9%0.3965.360.1932.4734.7527.0319.31111.59
22W1926.55+0.45+1.72%0.3870.510.1882.414.6316.8539.07511.3
22W1826.1-0.95-3.51%0.3771.170.1832.3474.5116.6748.83811
22W1727.05+0.05+0.19%0.3675.790.1782.2844.396.4968.60210.71
22W1627-1-3.57%0.3577.780.1742.2224.276.3188.36510.41
22W1528-0.65-2.27%0.3483.010.1692.1594.1496.1398.12910.12
22W1428.65+0.15+0.53%0.3387.480.1642.0964.0285.967.8939.825
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1328.5-0.15-0.52%0.3289.710.1592.0333.9085.7827.6569.531
22W1228.65-0.05-0.17%0.3193.050.1541.973.7875.6047.429.237
22W1128.7-0.35-1.2%0.396.280.1491.9083.6665.4257.1848.942
22W1029.05+0.05+0.17%0.29100.80.1441.8453.5465.2466.9478.648
22W0929-0.15-0.51%0.28104.10.1391.7823.4255.0686.7118.354
22W0829.15-0.1-0.34%0.27108.50.1341.7193.3044.896.4758.06
22W0729.25-0.25-0.85%0.261130.1291.6573.1844.7116.2387.765
22W0529.5-0.25-0.84%0.25118.50.1251.5943.0634.5326.0027.471
22W0429.75+0.65+2.23%0.24124.40.121.5312.9434.3545.7657.177
22W0329.1+2.35+8.79%0.23126.80.1151.4682.8224.1765.5296.883
22W0226.75-1.85-6.47%0.22121.80.111.4062.7013.9975.2936.588
22W0128.6+1.6+5.93%0.21136.30.1051.3432.5813.8185.0566.294
21W5227+0.05+0.19%0.21350.11.282.463.644.826
21W5126.95-0.55-2%0.2133.70.1011.292.4793.6694.8586.047
21W5027.5-0.65-2.31%0.2135.40.1021.32.4993.6974.8966.094
21W4928.15+0.75+2.74%0.2137.50.1021.312.5183.7264.9336.141
21W4827.4-1.5-5.19%0.21132.80.1031.322.5373.7544.9716.188
21W4728.9-0.2-0.69%0.211390.1041.332.5563.7835.0096.235
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4629.1+0.55+1.93%0.211390.1051.342.5763.8115.0476.282
21W4528.55-2.05-6.7%0.21135.30.1051.352.5953.845.0856.329
21W4430.6+2+6.99%0.211440.1061.362.6143.8685.1226.376
21W4328.6+3.5+13.9%0.21133.60.1071.372.6343.8975.166.424
21W4225.1-0.4-1.57%0.22116.40.1081.382.6533.9255.1986.471
21W4125.5-0.55-2.11%0.22117.40.1091.392.6723.9545.2366.518
21W4026.05-0.45-1.7%0.221190.1091.42.6923.9835.2746.565
21W3926.5-0.1-0.38%0.22120.20.111.4112.7114.0115.3116.612
21W3826.6-0.05-0.19%0.22119.80.1111.4212.734.045.3496.659
21W3726.65-0.3-1.11%0.22119.20.1121.4312.7494.0685.3876.706
21W3626.95-1.65-5.77%0.23119.70.1131.4412.7694.0975.4256.753
21W3528.6+0.5+1.78%0.23126.20.1131.4512.7884.1255.4636.8
21W3428.1-0.9-3.1%0.23123.10.1141.4612.8074.1545.56.847
21W3329-2.25-7.2%0.23126.20.1151.4712.8274.1825.5386.894
21W3231.25+1.85+6.29%0.23135.10.1161.4812.8464.2115.5766.941
21W3129.4-0.1-0.34%0.23126.20.1161.4912.8654.245.6146.988
21W3029.5-1.55-4.99%0.23125.80.1171.5012.8844.2685.6527.035
21W2931.05-1.2-3.72%0.24131.50.1181.5112.9044.2975.6897.082
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2832.25-0.4-1.23%0.24135.70.1191.5212.9234.3255.7277.129
21W2732.65-0.15-0.46%0.24136.50.121.5312.9424.3545.7657.176
21W2632.8-2.2-6.29%0.24136.20.121.5412.9624.3825.8037.224
21W253500%0.24144.40.1211.5512.9814.4115.8417.271
21W2435-2-5.41%0.24143.50.1221.56134.4395.8797.318
21W2337-1.15-3.01%0.25150.70.1231.5713.024.4685.9167.365
21W2238.15+1.7+4.66%0.25154.40.1241.5813.0394.4965.9547.412
21W2136.45+0.65+1.82%0.25146.60.1241.5913.0584.5255.9927.459
21W2035.8-6.65-15.7%0.25143.10.1251.6013.0774.5546.037.506
21W1942.45-3.75-8.12%0.25168.60.1261.6113.0974.5826.0687.553
21W1846.2+10.75+30.3%0.25182.40.1271.6213.1164.6116.1057.6
21W1735.45-13.6-27.7%0.25139.10.1271.6313.1354.6396.1437.647
21W1649.05-0.95-1.9%0.26191.20.1281.6413.1554.6686.1817.694
21W1550-0.2-0.4%0.26193.80.1291.6513.1744.6966.2197.741
21W1450.2+1.9+3.93%0.26193.40.131.6613.1934.7256.2577.788
21W1348.3-6.7-12.2%0.26184.90.1311.6723.2124.7536.2947.835
21W1255+5.3+10.7%0.26209.30.1311.6823.2324.7826.3327.882
21W1149.7-2.1-4.05%0.261880.1321.6923.2514.8116.377.929
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W1051.8-9.4-15.4%0.27194.80.1331.7023.274.8396.4087.976
21W0961.2+21.25+53.2%0.27228.80.1341.7123.294.8686.4468.024
21W0839.95+7.9+24.6%0.27148.50.1351.7223.3094.8966.4838.071
21W0632.05-2.9-8.3%0.27118.40.1351.7323.3284.9256.5218.118
21W0534.95+4.8+15.9%0.27128.40.1361.7423.3484.9536.5598.165
21W0430.15-0.95-3.05%0.27110.20.1371.7523.3674.9826.5978.212
21W0331.1+10.5+51%0.281130.1381.7623.3865.016.6358.259
21W0220.6-0.35-1.67%0.2874.410.1381.7723.4055.0396.6728.306
21W0120.95-0.05-0.24%0.2875.240.1391.7823.4255.0676.718.353
20W5221-0.35-1.64%0.28750.141.7923.4445.0966.7488.4
20W5121.35+0.2+0.95%0.2876.250.141.7923.4445.0966.7488.4
20W5021.15-0.15-0.7%0.2875.540.141.7923.4445.0966.7488.4
20W4921.3-0.5-2.29%0.2876.070.141.7923.4445.0966.7488.4
20W4821.8-1.85-7.82%0.2877.860.141.7923.4445.0966.7488.4
20W4723.65-2.5-9.56%0.2884.460.141.7923.4445.0966.7488.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。