* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 21.75 | -0.05 | -0.23% | -5.53 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
24W16 | 21.8 | -1 | -4.39% | -5.41 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 |
24W15 | 22.8 | -0.2 | -0.87% | -1.9 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 |
24W14 | 23 | -0.25 | -1.08% | -1.82 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 |
24W13 | 23.25 | -0.6 | -2.52% | -1.43 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.02 |
24W12 | 23.85 | -0.75 | -3.05% | +0.49 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 |
24W11 | 24.6 | -0.05 | -0.2% | +3.26 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 |
24W10 | 24.65 | 0 | 0% | +3.12 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.47 |
24W09 | 24.65 | -0.3 | -1.2% | +2.87 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
24W08 | 24.95 | +2.7 | +12.1% | +3.68 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 |
24W07 | 22.25 | +0.95 | +4.46% | -7.88 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
24W06 | 21.3 | +0.85 | +4.16% | -12.9 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
24W05 | 20.45 | -1.6 | -7.26% | -17.6 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
24W04 | 22.05 | -2.3 | -9.45% | -12.8 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 |
24W03 | 24.35 | -0.85 | -3.37% | -4.97 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
24W02 | 25.2 | +0.1 | +0.4% | -2.21 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
24W01 | 25.1 | -0.05 | -0.2% | -2.83 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
23W52 | 25.15 | +0.15 | +0.6% | -3.05 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 25 | -0.65 | -2.53% | -4.19 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
23W50 | 25.65 | +0.25 | +0.98% | -2.43 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.8 |
23W49 | 25.4 | -0.6 | -2.31% | -3.89 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 |
23W48 | 26 | -0.1 | -0.38% | -2.06 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
23W47 | 26.1 | -0.05 | -0.19% | -1.96 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 |
23W46 | 26.15 | +0.15 | +0.58% | -1.98 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
23W45 | 26 | -0.4 | -1.52% | -2.79 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
23W44 | 26.4 | -0.2 | -0.75% | -2.01 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 |
23W43 | 26.6 | +0.35 | +1.33% | -1.54 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
23W42 | 26.25 | +0.25 | +0.96% | -3.05 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
23W41 | 26 | -0.55 | -2.07% | -4.32 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.33 | 38.04 |
23W40 | 26.55 | -0.55 | -2.03% | -2.86 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
23W39 | 27.1 | -0.45 | -1.63% | -1.48 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
23W38 | 27.55 | +0.1 | +0.36% | -0.47 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.75 |
23W37 | 27.45 | +0.5 | +1.86% | -1.76 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 |
23W36 | 26.95 | -0.05 | -0.19% | -4.46 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 |
23W35 | 27 | +0.2 | +0.75% | -5.58 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
23W34 | 26.8 | -0.25 | -0.92% | -7.48 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 27.05 | -1.5 | -5.25% | -7.65 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
23W32 | 28.55 | +1.2 | +4.39% | -4.54 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
23W31 | 27.35 | -0.05 | -0.18% | -9.86 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 |
23W30 | 27.4 | -0.1 | -0.36% | -11.6 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 |
23W29 | 27.5 | -0.55 | -1.96% | -12.7 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 |
23W28 | 28.05 | -0.8 | -2.77% | -12.5 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
23W27 | 28.85 | -0.5 | -1.7% | -11.1 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
23W26 | 29.35 | -1.6 | -5.17% | -10 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
23W25 | 30.95 | +0.05 | +0.16% | -5.5 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.58 | 45.85 |
23W24 | 30.9 | -1.1 | -3.44% | -5.69 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
23W23 | 32 | +0.2 | +0.63% | -2.67 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
23W22 | 31.8 | +0.75 | +2.42% | -3.59 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
23W21 | 31.05 | -4 | -11.4% | -5.69 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
23W20 | 35.05 | +0.85 | +2.49% | +6.72 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.69 | 45.98 |
23W19 | 34.2 | -1.45 | -4.07% | +5.63 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
23W18 | 35.65 | +1.35 | +3.94% | +11.3 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
23W17 | 34.3 | -0.15 | -0.44% | +9.28 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.8 | 43.94 |
23W16 | 34.45 | +1.2 | +3.61% | +12.1 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 33.25 | +2.25 | +7.26% | +10.9 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
23W14 | 31 | -0.15 | -0.48% | +5.36 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
23W13 | 31.15 | 0 | 0% | +7.27 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
23W12 | 31.15 | -1.2 | -3.71% | +8.61 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.28 | 40.15 |
23W11 | 32.35 | -1.05 | -3.14% | +14 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 |
23W10 | 33.4 | +2.4 | +7.74% | +19.5 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.34 | 39.14 |
23W09 | 31 | +1 | +3.33% | +12.7 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
23W08 | 30 | +1 | +3.45% | +9.95 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
23W07 | 29 | -0.75 | -2.52% | +7.06 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.21 | 37.92 |
23W06 | 29.75 | +2.5 | +9.17% | +10.2 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
23W05 | 27.25 | +1.65 | +6.45% | +1.8 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
23W03 | 25.6 | +0.7 | +2.81% | -4.11 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.7 | 37.37 |
23W02 | 24.9 | -1.05 | -4.05% | -7.13 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.54 |
23W01 | 25.95 | -0.05 | -0.19% | -4.64 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
22W53 | 26 | -0.5 | -1.89% | -5.78 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 |
22W52 | 26.5 | -0.6 | -2.21% | -6.6 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
22W51 | 27.1 | +0.1 | +0.37% | -7.28 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 38 | 40.92 |
22W50 | 27 | -0.65 | -2.35% | -9.8 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.65 | -0.35 | -1.25% | -8.48 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
22W48 | 28 | +0.55 | +2% | -7.66 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 |
22W47 | 27.45 | -0.5 | -1.79% | -9.85 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
22W46 | 27.95 | +1.3 | +4.88% | -8.82 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
22W45 | 26.65 | +0.35 | +1.33% | -13.2 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.94 | 43.01 |
22W44 | 26.3 | -0.8 | -2.95% | -14.5 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
22W43 | 27.1 | -3 | -9.97% | -12.5 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.38 |
22W42 | 30.1 | -0.85 | -2.75% | -2.88 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
22W41 | 30.95 | -5.15 | -14.3% | +0.86 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
22W40 | 36.1 | -1.5 | -3.99% | +18.8 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 |
22W39 | 37.6 | +1.3 | +3.58% | +26.8 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
22W38 | 36.3 | +5.7 | +18.6% | +26.1 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.3 |
22W37 | 30.6 | +1.5 | +5.15% | +8.69 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
22W36 | 29.1 | -0.55 | -1.85% | +3.74 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
22W35 | 29.65 | -0.45 | -1.5% | +5.17 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 |
22W34 | 30.1 | +1.3 | +4.51% | +7.74 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
22W33 | 28.8 | +1.4 | +5.11% | +4.39 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
22W32 | 27.4 | -1.65 | -5.68% | +0.31 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 29.05 | +1.9 | +7% | +6.61 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
22W30 | 27.15 | +1.05 | +4.02% | +0.47 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
22W29 | 26.1 | -0.9 | -3.33% | -3.39 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
22W28 | 27 | +0.25 | +0.93% | -0.31 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
22W27 | 26.75 | +0.5 | +1.9% | -1.52 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 |
22W26 | 26.25 | -1.8 | -6.42% | -3.87 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
22W25 | 28.05 | -1.2 | -4.1% | +2.07 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 |
22W24 | 29.25 | -1.7 | -5.49% | +6.26 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.79 | 38.54 |
22W23 | 30.95 | +4.6 | +17.5% | +12.6 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
22W22 | 26.35 | +0.8 | +3.13% | -3.62 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
22W21 | 25.55 | +0.3 | +1.19% | -7.23 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 |
22W20 | 25.25 | -1.3 | -4.9% | -9.24 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.95 |
22W19 | 26.55 | +0.45 | +1.72% | -5.61 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
22W18 | 26.1 | -0.95 | -3.51% | -7.95 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
22W17 | 27.05 | +0.05 | +0.19% | -5.53 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
22W16 | 27 | -1 | -3.57% | -6.22 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
22W15 | 28 | -0.65 | -2.27% | -2.69 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
22W14 | 28.65 | +0.15 | +0.53% | -0.59 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 28.5 | -0.15 | -0.52% | -0.67 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
22W12 | 28.65 | -0.05 | -0.17% | +0.27 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 31.43 | 34.29 | 37.15 | 40 |
22W11 | 28.7 | -0.35 | -1.2% | +0.76 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
22W10 | 29.05 | +0.05 | +0.17% | +2.14 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
22W09 | 29 | -0.15 | -0.51% | +2.42 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
22W08 | 29.15 | -0.1 | -0.34% | +2.98 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 |
22W07 | 29.25 | -0.25 | -0.85% | +3.34 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.8 | 39.63 |
22W05 | 29.5 | -0.25 | -0.84% | +4.42 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 | 39.55 |
22W04 | 29.75 | +0.65 | +2.23% | +5 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 |
22W03 | 29.1 | +2.35 | +8.79% | +3.02 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
22W02 | 26.75 | -1.85 | -6.47% | -4.25 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
22W01 | 28.6 | +1.6 | +5.93% | +2.72 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.2 | 38.98 |
21W52 | 27 | +0.05 | +0.19% | -2.34 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 |
21W51 | 26.95 | -0.55 | -2% | -2.38 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
21W50 | 27.5 | -0.65 | -2.31% | -0.29 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 |
21W49 | 28.15 | +0.75 | +2.74% | +2.31 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
21W48 | 27.4 | -1.5 | -5.19% | -0.08 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
21W47 | 28.9 | -0.2 | -0.69% | +5.03 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 29.1 | +0.55 | +1.93% | +6 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
21W45 | 28.55 | -2.05 | -6.7% | +4.02 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
21W44 | 30.6 | +2 | +6.99% | +10.7 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
21W43 | 28.6 | +3.5 | +13.9% | +3.77 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
21W42 | 25.1 | -0.4 | -1.57% | -9.16 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
21W41 | 25.5 | -0.55 | -2.11% | -9.22 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.32 |
21W40 | 26.05 | -0.45 | -1.7% | -8.94 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
21W39 | 26.5 | -0.1 | -0.38% | -8.98 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
21W38 | 26.6 | -0.05 | -0.19% | -10.1 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
21W37 | 26.65 | -0.3 | -1.11% | -11.9 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
21W36 | 26.95 | -1.65 | -5.77% | -12.8 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
21W35 | 28.6 | +0.5 | +1.78% | -9.67 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
21W34 | 28.1 | -0.9 | -3.1% | -13.3 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 |
21W33 | 29 | -2.25 | -7.2% | -12.2 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
21W32 | 31.25 | +1.85 | +6.29% | -6.89 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
21W31 | 29.4 | -0.1 | -0.34% | -14.6 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
21W30 | 29.5 | -1.55 | -4.99% | -17.4 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
21W29 | 31.05 | -1.2 | -3.72% | -14.2 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 32.25 | -0.4 | -1.23% | -14.1 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
21W27 | 32.65 | -0.15 | -0.46% | -16.1 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
21W26 | 32.8 | -2.2 | -6.29% | -18.6 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 |
21W25 | 35 | 0 | 0% | -15.6 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.9 | 58.05 |
21W24 | 35 | -2 | -5.41% | -18.6 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.21 |
21W23 | 37 | -1.15 | -3.01% | -16.2 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.38 | 61.79 |
21W22 | 38.15 | +1.7 | +4.66% | -15.7 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 |
21W21 | 36.45 | +0.65 | +1.82% | -22.5 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.86 |
21W20 | 35.8 | -6.65 | -15.7% | -24.3 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
21W19 | 42.45 | -3.75 | -8.12% | -9.73 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.14 | 65.84 |
21W18 | 46.2 | +10.75 | +30.3% | -0.54 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.03 |
21W17 | 35.45 | -13.6 | -27.7% | -21.6 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
21W16 | 49.05 | -0.95 | -1.9% | +9.29 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 49.37 | 53.86 | 58.34 | 62.83 |
21W15 | 50 | -0.2 | -0.4% | +17.1 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
21W14 | 50.2 | +1.9 | +3.93% | +24.1 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
21W13 | 48.3 | -6.7 | -12.2% | +26.4 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.68 | 53.5 |
21W12 | 55 | +5.3 | +10.7% | +52.2 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
21W11 | 49.7 | -2.1 | -4.05% | +48.2 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.6 | 46.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 51.8 | -9.4 | -15.4% | +65.2 | 18.81 | 21.94 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 |
21W09 | 61.2 | +21.25 | +53.2% | +111 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 |
21W08 | 39.95 | +7.9 | +24.6% | +52.8 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
21W06 | 32.05 | -2.9 | -8.3% | | | | | | | | | | |
21W05 | 34.95 | +4.8 | +15.9% | | | | | | | | | | |
21W04 | 30.15 | -0.95 | -3.05% | | | | | | | | | | |
21W03 | 31.1 | +10.5 | +51% | | | | | | | | | | |
21W02 | 20.6 | -0.35 | -1.67% | | | | | | | | | | |
21W01 | 20.95 | -0.05 | -0.24% | | | | | | | | | | |
20W52 | 21 | -0.35 | -1.64% | | | | | | | | | | |
20W51 | 21.35 | +0.2 | +0.95% | | | | | | | | | | |
20W50 | 21.15 | -0.15 | -0.7% | | | | | | | | | | |
20W49 | 21.3 | -0.5 | -2.29% | | | | | | | | | | |
20W48 | 21.8 | -1.85 | -7.82% | | | | | | | | | | |
20W47 | 23.65 | -2.5 | -9.56% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |