≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6784 天凱科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.75 20.8 +0.95 +4.57% 5.05% 20.8 21.8 20.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1123.33萬 12 0.9張/筆 20.99元 2.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
816.12萬 11 0.7張/筆 20元 +0.85 (+4.26%)

連漲連跌: 連2漲  ( +1.8元 / +9.02%)        
財報評分: 最新38分 / 平均45分        

比較對象：
 vs   
   6784 天凱科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.75+0.95+4.57%+4.57%20120.51+263.09+1.32%+1.32%+3.25%+3.24%
'24/04/2520.8+0.85+4.26%+9.02%19857.42-274.32-1.36%-0.06%+5.62%+9.08%
'24/04/2419.95-0.05-0.25%+8.75%20131.74+532.46+2.72%+2.66%-2.97%+6.09%
'24/04/2320-0.95-4.53%+3.82%19599.28+188.06+0.97%+3.65%-5.5%+0.16%
'24/04/2220.95-0.85-3.9%-0.23%19411.22-115.9-0.59%+3.04%-3.31%-3.27%
'24/04/1921.8-0.5-2.24%-2.47%19527.12-774.08-3.81%-0.89%+1.57%-1.58%
'24/04/1822.3-1.3-5.51%-7.84%20301.2+87.87+0.43%-0.46%-5.94%-7.38%
'24/04/1723.600%-7.84%20213.33+311.37+1.56%+1.1%-1.56%-8.94%
'24/04/1623.600%-7.84%19901.96-547.81-2.68%-1.61%+2.68%-6.23%
'24/04/1523.6+0.8+3.51%-4.61%20449.77-286.8-1.38%-2.97%+4.89%-1.63%
'24/04/1222.8-0.95-4%-8.42%20736.57-16.65-0.08%-3.05%-3.92%-5.37%
'24/04/1123.75-0.05-0.21%-8.61%20753.22-10.31-0.05%-3.1%-0.16%-5.52%
'24/04/1023.8+0.05+0.21%-8.42%20763.53-32.67-0.16%-3.25%+0.37%-5.17%
'24/04/0923.7500%-8.42%20796.2+378.5+1.85%-1.46%-1.85%-6.97%
'24/04/0823.75+0.75+3.26%-5.43%20417.7+80.1+0.39%-1.07%+2.87%-4.37%
'24/04/0323-1.65-6.69%-11.8%20337.6-128.97-0.63%-1.69%-6.06%-10.1%
'24/04/0224.65+0.65+2.71%-9.37%20466.57+244.24+1.21%-0.5%+1.5%-8.87%
'24/04/0124+0.75+3.23%-6.45%20222.33-72.12-0.36%-0.86%+3.59%-5.59%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.25-0.6-2.52%-8.81%20294.45+147.9+0.73%-0.13%-3.25%-8.68%
'24/03/2823.8500%-8.81%20146.55-53.57-0.27%-0.39%+0.27%-8.41%
'24/03/2723.8500%-8.81%20200.12+73.63+0.37%-0.03%-0.37%-8.78%
'24/03/2623.8500%-8.81%20126.49-65.76-0.33%-0.36%+0.33%-8.45%
'24/03/2523.8500%-8.81%20192.25-36.18-0.18%-0.53%+0.18%-8.27%
'24/03/2223.85-0.05-0.21%-9%20228.43+29.34+0.15%-0.39%-0.36%-8.61%
'24/03/2123.9+0.1+0.42%-8.61%20199.09+414.64+2.1%+1.7%-1.68%-10.3%
'24/03/2023.8-0.7-2.86%-11.2%19784.45-72.75-0.37%+1.33%-2.49%-12.6%
'24/03/1924.5-0.1-0.41%-11.6%19857.2-22.65-0.11%+1.21%-0.3%-12.8%
'24/03/1824.600%-11.6%19879.85+197.35+1%+2.23%-1%-13.8%
'24/03/1524.600%-11.6%19682.5-255.42-1.28%+0.92%+1.28%-12.5%
'24/03/1424.6-0.15-0.61%-12.1%19937.92+9.41+0.05%+0.96%-0.66%-13.1%
'24/03/1324.7500%-12.1%19928.51+13.96+0.07%+1.03%-0.07%-13.2%
'24/03/1224.75-0.05-0.2%-12.3%19914.55+188.47+0.96%+2%-1.16%-14.3%
'24/03/1124.8+0.15+0.61%-11.8%19726.08-59.24-0.3%+1.69%+0.91%-13.5%
'24/03/0824.6500%-11.8%19785.32+91.8+0.47%+2.17%-0.47%-13.9%
'24/03/0724.6500%-11.8%19693.52+194.07+1%+3.19%-1%-14.9%
'24/03/0624.65-0.05-0.2%-11.9%19499.45+112.53+0.58%+3.78%-0.78%-15.7%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.7+0.05+0.2%-11.8%19386.92+81.61+0.42%+4.22%-0.22%-16%
'24/03/0424.6500%-11.8%19305.31+369.38+1.95%+6.26%-1.95%-18%
'24/03/0124.65-0.95-3.71%-15%18935.93-30.84-0.16%+6.08%-3.55%-21.1%
'24/02/2925.6+0.65+2.61%-12.8%18966.77+112.36+0.6%+6.72%+2.01%-19.5%
'24/02/2724.9500%-12.8%18854.41-93.64-0.49%+6.19%+0.49%-19%
'24/02/2624.9500%-12.8%18948.05+58.86+0.31%+6.52%-0.31%-19.3%
'24/02/2324.9500%-12.8%18889.19+36.41+0.19%+6.72%-0.19%-19.6%
'24/02/2224.95-0.2-0.8%-13.5%18852.78+176.47+0.94%+7.73%-1.74%-21.3%
'24/02/2125.15+2.05+8.87%-5.84%18676.31-76.85-0.41%+7.29%+9.28%-13.1%
'24/02/2023.1+0.1+0.43%-5.43%18753.16+117.36+0.63%+7.97%-0.2%-13.4%
'24/02/1923+0.75+3.37%-2.25%18635.8+28.55+0.15%+8.13%+3.22%-10.4%
'24/02/1622.25+0.9+4.22%+1.87%18607.25-37.32-0.2%+7.92%+4.42%-6.04%
'24/02/1521.35+0.05+0.23%+2.11%18644.57+548.5+3.03%+11.2%-2.8%-9.07%
'24/02/0521.3+0.85+4.16%+6.36%18096.07+36.14+0.2%+11.4%+3.96%-5.05%
'24/02/0220.45+0.05+0.25%+6.62%18059.93+91.82+0.51%+12%-0.26%-5.36%
'24/02/0120.400%+6.62%17968.11+78.55+0.44%+12.5%-0.44%-5.85%
'24/01/3120.4-0.8-3.77%+2.59%17889.56-145.07-0.8%+11.6%-2.97%-8.97%
'24/01/3021.2+0.25+1.19%+3.82%18034.63-85-0.47%+11%+1.66%-7.22%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.95-1.1-4.99%-1.36%18119.63+124.6+0.69%+11.8%-5.68%-13.2%
'24/01/2622.05-0.3-1.34%-2.68%17995.03-7.59-0.04%+11.8%-1.3%-14.4%
'24/01/2522.35+1+4.68%+1.87%18002.62+126.79+0.71%+12.6%+3.97%-10.7%
'24/01/2421.35-2.55-10.67%-9%17875.83+1.24+0.01%+12.6%-10.7%-21.6%
'24/01/2323.9-0.45-1.85%-10.7%17874.59+59.49+0.33%+12.9%-2.18%-23.6%
'24/01/2224.3500%-10.7%17815.1+133.58+0.76%+13.8%-0.76%-24.5%
'24/01/1924.35+0.1+0.41%-10.3%17681.52+453.73+2.63%+16.8%-2.22%-27.1%
'24/01/1824.25-0.25-1.02%-11.2%17227.79+66+0.38%+17.2%-1.4%-28.5%
'24/01/1724.5-0.5-2%-13%17161.79-185.08-1.07%+16%-0.93%-29%
'24/01/1625+0.1+0.4%-12.7%17346.87-199.95-1.14%+14.7%+1.54%-27.3%
'24/01/1524.9-0.3-1.19%-13.7%17546.82+33.99+0.19%+14.9%-1.38%-28.6%
'24/01/1225.2+0.1+0.4%-13.3%17512.83-32.49-0.19%+14.7%+0.59%-28%
'24/01/1125.1-0.55-2.14%-15.2%17545.32+79.69+0.46%+15.2%-2.6%-30.4%
'24/01/1025.65+0.25+0.98%-14.4%17465.63-69.86-0.4%+14.7%+1.38%-29.1%
'24/01/0925.4+0.45+1.8%-12.8%17535.49-37.17-0.21%+14.5%+2.01%-27.3%
'24/01/0824.95-0.15-0.6%-13.3%17572.66+53.52+0.31%+14.8%-0.91%-28.2%
'24/01/0525.1-0.05-0.2%-13.5%17519.14-30.51-0.17%+14.6%-0.03%-28.2%
'24/01/0425.15-0.2-0.79%-14.2%17549.65-9.66-0.06%+14.6%-0.73%-28.8%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.35-0.1-0.39%-14.5%17559.31-294.45-1.65%+12.7%+1.26%-27.2%
'24/01/0225.45+0.3+1.19%-13.5%17853.76-77.05-0.43%+12.2%+1.62%-25.7%
'23/12/2925.15+0.05+0.2%-13.3%17930.81+20.44+0.11%+12.3%+0.09%-25.7%
'23/12/2825.1-0.6-2.33%-15.4%17910.37+18.87+0.11%+12.5%-2.44%-27.8%
'23/12/2725.7+0.5+1.98%-13.7%17891.5+139.77+0.79%+13.3%+1.19%-27%
'23/12/2625.2-0.35-1.37%-14.9%17751.73+146.89+0.83%+14.3%-2.2%-29.2%
'23/12/2525.55+0.55+2.2%-13%17604.84+8.21+0.05%+14.3%+2.15%-27.3%
'23/12/2225-0.2-0.79%-13.7%17596.63+52.89+0.3%+14.7%-1.09%-28.4%
'23/12/2125.2-0.05-0.2%-13.9%17543.74-91.46-0.52%+14.1%+0.32%-28%
'23/12/2025.2500%-13.9%17635.2+58.65+0.33%+14.5%-0.33%-28.3%
'23/12/1925.25-0.4-1.56%-15.2%17576.55-75.48-0.43%+14%-1.13%-29.2%
'23/12/1825.6500%-15.2%17652.03-21.84-0.12%+13.8%+0.12%-29%
'23/12/1525.65+0.2+0.79%-14.5%17673.87+20.76+0.12%+14%+0.67%-28.5%
'23/12/1425.45-0.1-0.39%-14.9%17653.11+184.18+1.05%+15.2%-1.44%-30.1%
'23/12/1325.55-0.15-0.58%-15.4%17468.93+18.3+0.1%+15.3%-0.68%-30.7%
'23/12/1225.700%-15.4%17450.63+32.29+0.19%+15.5%-0.19%-30.9%
'23/12/1125.7+0.3+1.18%-14.4%17418.34+34.35+0.2%+15.7%+0.98%-30.1%
'23/12/0825.400%-14.4%17383.99+105.25+0.61%+16.4%-0.61%-30.8%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.400%-14.4%17278.74-81.98-0.47%+15.9%+0.47%-30.3%
'23/12/0625.400%-14.4%17360.72+32.71+0.19%+16.1%-0.19%-30.5%
'23/12/0525.4-0.55-2.12%-16.2%17328.01-93.47-0.54%+15.5%-1.58%-31.7%
'23/12/0425.95-0.05-0.19%-16.3%17421.48-16.87-0.1%+15.4%-0.09%-31.7%
'23/12/0126+0.05+0.19%-16.2%17438.35+4.5+0.03%+15.4%+0.16%-31.6%
'23/11/3025.9500%-16.2%17433.85+63.29+0.36%+15.8%-0.36%-32%
'23/11/2925.95+0.05+0.19%-16%17370.56+29.31+0.17%+16%+0.02%-32.1%
'23/11/2825.9-0.2-0.77%-16.7%17341.25+203.83+1.19%+17.4%-1.96%-34.1%
'23/11/2726.100%-16.7%17137.42-150-0.87%+16.4%+0.87%-33.1%
'23/11/2426.1+0.05+0.19%-16.5%17287.42-7.13-0.04%+16.3%+0.23%-32.8%
'23/11/2326.05-0.05-0.19%-16.7%17294.55-15.71-0.09%+16.2%-0.1%-32.9%
'23/11/2226.1-0.05-0.19%-16.8%17310.26-106.44-0.61%+15.5%+0.42%-32.4%
'23/11/2126.15-0.1-0.38%-17.1%17416.7+206.23+1.2%+16.9%-1.58%-34.1%
'23/11/2026.25+0.1+0.38%-16.8%17210.47+1.52+0.01%+16.9%+0.37%-33.7%
'23/11/1726.15+0.05+0.19%-16.7%17208.95+37.77+0.22%+17.2%-0.03%-33.8%
'23/11/1626.1+0.05+0.19%-16.5%17171.18+42.4+0.25%+17.5%-0.06%-34%
'23/11/1526.05+0.3+1.17%-15.5%17128.78+213.07+1.26%+18.9%-0.09%-34.5%
'23/11/1425.75+0.4+1.58%-14.2%16915.71+76.42+0.45%+19.5%+1.13%-33.7%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.35-0.65-2.5%-16.3%16839.29+156.62+0.94%+20.6%-3.44%-37%
'23/11/1026+0.9+3.59%-13.3%16682.67-62.98-0.38%+20.2%+3.97%-33.5%
'23/11/0925.1-0.75-2.9%-15.9%16745.65+4.82+0.03%+20.2%-2.93%-36%
'23/11/0825.85+0.05+0.19%-15.7%16740.83+55.88+0.33%+20.6%-0.14%-36.3%
'23/11/0725.8-0.15-0.58%-16.2%16684.95+35.59+0.21%+20.8%-0.79%-37%
'23/11/0625.95-0.45-1.7%-17.6%16649.36+141.71+0.86%+21.9%-2.56%-39.5%
'23/11/0326.4+0.5+1.93%-16%16507.65+110.7+0.68%+22.7%+1.25%-38.7%
'23/11/0225.9-0.65-2.45%-18.1%16396.95+358.39+2.23%+25.5%-4.68%-43.5%
'23/11/0126.55+0.45+1.72%-16.7%16038.56+37.29+0.23%+25.7%+1.49%-42.4%
'23/10/3126.1-0.05-0.19%-16.8%16001.27-148.41-0.92%+24.6%+0.73%-41.4%
'23/10/3026.15-0.45-1.69%-18.2%16149.68+15.07+0.09%+24.7%-1.78%-42.9%
'23/10/2726.6+0.2+0.76%-17.6%16134.61+60.87+0.38%+25.2%+0.38%-42.8%
'23/10/2626.400%-17.6%16073.74-285.15-1.74%+23%+1.74%-40.6%
'23/10/2526.4+0.05+0.19%-17.5%16358.89+49.13+0.3%+23.4%-0.11%-40.8%
'23/10/2426.35-0.05-0.19%-17.6%16309.76+58.4+0.36%+23.8%-0.55%-41.4%
'23/10/2326.4+0.15+0.57%-17.1%16251.36-189.36-1.15%+22.4%+1.72%-39.5%
'23/10/2026.25+0.15+0.57%-16.7%16440.72-12.01-0.07%+22.3%+0.64%-39%
'23/10/1926.1-1-3.69%-19.7%16452.73+11.82+0.07%+22.4%-3.76%-42.1%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.100%-19.7%16440.91-201.64-1.21%+20.9%+1.21%-40.6%
'23/10/1727.1+0.35+1.31%-18.7%16642.55-9.69-0.06%+20.8%+1.37%-39.5%
'23/10/1626.75+0.75+2.88%-16.3%16652.24-130.33-0.78%+19.9%+3.66%-36.2%
'23/10/1326-1.1-4.06%-19.7%16782.57-43.34-0.26%+19.6%-3.8%-39.3%
'23/10/1227.1+0.05+0.18%-19.6%16825.91+153.88+0.92%+20.7%-0.74%-40.3%
'23/10/1127.05+0.5+1.88%-18.1%16672.03+151.46+0.92%+21.8%+0.96%-39.9%
'23/10/0626.55-0.45-1.67%-19.4%16520.57+67.05+0.41%+22.3%-2.08%-41.7%
'23/10/052700%-19.4%16453.52+180.14+1.11%+23.6%-1.11%-43.1%
'23/10/0427-0.2-0.74%-20%16273.38-180.96-1.1%+22.3%+0.36%-42.3%
'23/10/0327.200%-20%16454.34-102.97-0.62%+21.5%+0.62%-41.6%
'23/10/0227.2+0.1+0.37%-19.7%16557.31+203.57+1.24%+23%-0.87%-42.8%
'23/09/2827.1-0.05-0.18%-19.9%16353.74+43.38+0.27%+23.4%-0.45%-43.2%
'23/09/2727.15-0.65-2.34%-21.8%16310.36+34.29+0.21%+23.6%-2.55%-45.4%
'23/09/2627.8-0.5-1.77%-23.1%16276.07-176.16-1.07%+22.3%-0.7%-45.4%
'23/09/2528.3+0.75+2.72%-21.1%16452.23+107.75+0.66%+23.1%+2.06%-44.2%
'23/09/2227.5500%-21.1%16344.48+27.81+0.17%+23.3%-0.17%-44.4%
'23/09/2127.55-0.5-1.78%-22.5%16316.67-218.08-1.32%+21.7%-0.46%-44.1%
'23/09/2028.0500%-22.5%16534.75-101.57-0.61%+20.9%+0.61%-43.4%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.05+0.65+2.37%-20.6%16636.32-61.92-0.37%+20.5%+2.74%-41.1%
'23/09/1827.4-0.05-0.18%-20.8%16698.24-222.68-1.32%+18.9%+1.14%-39.7%
'23/09/1527.45-0.8-2.83%-23%16920.92+113.36+0.67%+19.7%-3.5%-42.7%
'23/09/1428.25+1.15+4.24%-19.7%16807.56+226.05+1.36%+21.3%+2.88%-41.1%
'23/09/1327.1+0.15+0.56%-19.3%16581.51+8.8+0.05%+21.4%+0.51%-40.7%
'23/09/1226.95+0.15+0.56%-18.8%16572.71+139.76+0.85%+22.4%-0.29%-41.3%
'23/09/1126.8-0.15-0.56%-19.3%16432.95-143.07-0.86%+21.4%+0.3%-40.7%
'23/09/0826.95+0.05+0.19%-19.1%16576.02-43.12-0.26%+21.1%+0.45%-40.2%
'23/09/0726.9-0.15-0.55%-19.6%16619.14-119.02-0.71%+20.2%+0.16%-39.8%
'23/09/0627.05+0.05+0.19%-19.4%16738.16-53.45-0.32%+19.8%+0.51%-39.3%
'23/09/052700%-19.4%16791.61+1.92+0.01%+19.8%-0.01%-39.3%
'23/09/042700%-19.4%16789.69+144.75+0.87%+20.9%-0.87%-40.3%
'23/09/012700%-19.4%16644.94+10.43+0.06%+21%-0.06%-40.4%
'23/08/3127+0.1+0.37%-19.1%16634.51-85.31-0.51%+20.3%+0.88%-39.5%
'23/08/3026.9-0.1-0.37%-19.4%16719.82+96.17+0.58%+21%-0.95%-40.5%
'23/08/292700%-19.4%16623.65+114.39+0.69%+21.9%-0.69%-41.3%
'23/08/2827+0.2+0.75%-18.8%16509.26+27.68+0.17%+22.1%+0.58%-40.9%
'23/08/2526.8-0.05-0.19%-19%16481.58-289.29-1.72%+20%+1.53%-39%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.85+0.35+1.32%-17.9%16770.87+193.97+1.17%+21.4%+0.15%-39.3%
'23/08/2326.5+0.05+0.19%-17.8%16576.9+139.29+0.85%+22.4%-0.66%-40.2%
'23/08/2226.4500%-17.8%16437.61+56.12+0.34%+22.8%-0.34%-40.6%
'23/08/2126.45-0.6-2.22%-19.6%16381.49+0.180%+22.8%-2.22%-42.4%
'23/08/1827.05+0.4+1.5%-18.4%16381.31-135.35-0.82%+21.8%+2.32%-40.2%
'23/08/1726.65-0.55-2.02%-20%16516.66+69.88+0.42%+22.3%-2.44%-42.4%
'23/08/1627.2-1.25-4.39%-23.6%16446.78-8.02-0.05%+22.3%-4.34%-45.8%
'23/08/1528.45+0.15+0.53%-23.1%16454.8+61.14+0.37%+22.7%+0.16%-45.9%
'23/08/1428.3-0.25-0.88%-23.8%16393.66-207.59-1.25%+21.2%+0.37%-45%
'23/08/1128.55+1.45+5.35%-19.7%16601.25-33.45-0.2%+21%+5.55%-40.7%
'23/08/1027.1+0.3+1.12%-18.8%16634.7-236.24-1.4%+19.3%+2.52%-38.1%
'23/08/0926.8-0.55-2.01%-20.5%16870.94-6.13-0.04%+19.2%-1.97%-39.7%
'23/08/0827.35-0.25-0.91%-21.2%16877.07-118.93-0.7%+18.4%-0.21%-39.6%
'23/08/0727.6+0.25+0.91%-20.5%16996+152.32+0.9%+19.5%+0.01%-39.9%
'23/08/0427.35+0.05+0.18%-20.3%16843.68-50.05-0.3%+19.1%+0.48%-39.4%
'23/08/0227.300%-20.3%16893.73-319.14-1.85%+16.9%+1.85%-37.2%
'23/08/0127.300%-20.3%17212.87+67.44+0.39%+17.4%-0.39%-37.7%
'23/07/3127.3-0.1-0.36%-20.6%17145.43-147.5-0.85%+16.4%+0.49%-37%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.4+0.05+0.18%-20.5%17292.93+51.11+0.3%+16.7%-0.12%-37.2%
'23/07/2727.3500%-20.5%17241.82+79.27+0.46%+17.2%-0.46%-37.7%
'23/07/2627.3500%-20.5%17162.55-36.34-0.21%+17%+0.21%-37.5%
'23/07/2527.35+0.5+1.86%-19%17198.89+165.28+0.97%+18.1%+0.89%-37.1%
'23/07/2426.85-0.65-2.36%-20.9%17033.61+2.91+0.02%+18.1%-2.38%-39.1%
'23/07/2127.500%-20.9%17030.7-134.19-0.78%+17.2%+0.78%-38.1%
'23/07/2027.5-0.2-0.72%-21.5%17164.89+48.45+0.28%+17.6%-1%-39%
'23/07/1927.7+0.05+0.18%-21.3%17116.44-111.47-0.65%+16.8%+0.83%-38.1%
'23/07/1827.65-0.1-0.36%-21.6%17227.91-106.38-0.61%+16.1%+0.25%-37.7%
'23/07/1727.75-0.3-1.07%-22.5%17334.29+50.58+0.29%+16.4%-1.36%-38.9%
'23/07/1428.05-1-3.44%-25.1%17283.71+222.31+1.3%+17.9%-4.74%-43.1%
'23/07/1329.05+0.1+0.35%-24.9%17061.4+99.37+0.59%+18.6%-0.24%-43.5%
'23/07/1228.95+0.5+1.76%-23.6%16962.03+63.12+0.37%+19.1%+1.39%-42.6%
'23/07/1128.45-0.15-0.52%-24%16898.91+246.11+1.48%+20.8%-2%-44.8%
'23/07/1028.6-0.25-0.87%-24.6%16652.8-11.41-0.07%+20.7%-0.8%-45.4%
'23/07/0728.85-0.3-1.03%-25.4%16664.21-97.96-0.58%+20%-0.45%-45.4%
'23/07/0629.1500%-25.4%16762.17-294.26-1.73%+18%+1.73%-43.4%
'23/07/0529.15+0.05+0.17%-25.3%17056.43-84.34-0.49%+17.4%+0.66%-42.6%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0429.1+0.05+0.17%-25.1%17140.77+56.57+0.33%+17.8%-0.16%-42.9%
'23/07/0329.05-0.3-1.02%-25.9%17084.2+168.66+1%+18.9%-2.02%-44.8%
'23/06/3029.3500%-25.9%16915.54-26.76-0.16%+18.8%+0.16%-44.7%
'23/06/2929.35+0.45+1.56%-24.7%16942.3+6.67+0.04%+18.8%+1.52%-43.5%
'23/06/2828.9-1.2-3.99%-27.7%16935.63+47.73+0.28%+19.1%-4.27%-46.9%
'23/06/2730.1+0.1+0.33%-27.5%16887.9-171.34-1%+17.9%+1.33%-45.4%
'23/06/2630-0.95-3.07%-29.7%17059.24-143.16-0.83%+17%-2.24%-46.7%
'23/06/2130.95+0.4+1.31%-28.8%17202.4+17.49+0.1%+17.1%+1.21%-45.9%
'23/06/2030.55+0.75+2.52%-27%17184.91-89.65-0.52%+16.5%+3.04%-43.5%
'23/06/1929.8-1.1-3.56%-29.6%17274.56-14.35-0.08%+16.4%-3.48%-46%
'23/06/1630.9-0.25-0.8%-30.2%17288.91-46.07-0.27%+16.1%-0.53%-46.2%
'23/06/1531.15+0.05+0.16%-30.1%17334.98+96.84+0.56%+16.7%-0.4%-46.8%
'23/06/1431.100%-30.1%17238.14+21.54+0.13%+16.9%-0.13%-46.9%
'23/06/1331.1-0.9-2.81%-32%17216.6+261.23+1.54%+18.7%-4.35%-50.7%
'23/06/123200%-32%16955.37+68.97+0.41%+19.2%-0.41%-51.2%
'23/06/0932+0.55+1.75%-30.8%16886.4+152.71+0.91%+20.2%+0.84%-51.1%
'23/06/0831.45-1.1-3.38%-33.2%16733.69-188.79-1.12%+18.9%-2.26%-52.1%
'23/06/0732.55+0.25+0.77%-32.7%16922.48+160.82+0.96%+20%-0.19%-52.7%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.3+0.3+0.94%-32%16761.66+47.23+0.28%+20.4%+0.66%-52.4%
'23/06/0532+0.2+0.63%-31.6%16714.43+7.52+0.05%+20.4%+0.58%-52%
'23/06/0231.8+1.2+3.92%-28.9%16706.91+194.26+1.18%+21.8%+2.74%-50.8%
'23/06/0130.6+0.05+0.16%-28.8%16512.65-66.31-0.4%+21.4%+0.56%-50.2%
'23/05/3130.55-0.2-0.65%-29.3%16578.96-43.78-0.26%+21%-0.39%-50.3%
'23/05/3030.75-0.05-0.16%-29.4%16622.74-13.56-0.08%+20.9%-0.08%-50.3%
'23/05/2930.8-0.25-0.81%-30%16636.3+131.25+0.8%+21.9%-1.61%-51.9%
'23/05/2631.05-1.95-5.91%-34.1%16505.05+213.05+1.31%+23.5%-7.22%-57.6%
'23/05/2533-1.1-3.23%-36.2%16292+132.68+0.82%+24.5%-4.05%-60.7%
'23/05/2434.1-0.2-0.58%-36.6%16159.32-28.71-0.18%+24.3%-0.4%-60.9%
'23/05/2334.3+0.1+0.29%-36.4%16188.03+7.14+0.04%+24.3%+0.25%-60.8%
'23/05/2234.2-0.85-2.43%-37.9%16180.89+5.97+0.04%+24.4%-2.47%-62.3%
'23/05/1935.05+1.1+3.24%-35.9%16174.92+73.04+0.45%+25%+2.79%-60.9%
'23/05/1833.95-1.55-4.37%-38.7%16101.88+176.59+1.11%+26.3%-5.48%-65.1%
'23/05/1735.5-0.2-0.56%-39.1%15925.29+251.39+1.6%+28.4%-2.16%-67.4%
'23/05/1635.7+1.55+4.54%-36.3%15673.9+198.85+1.28%+30%+3.26%-66.3%
'23/05/1534.15-0.05-0.15%-36.4%15475.05-27.31-0.18%+29.8%+0.03%-66.2%
'23/05/1234.2+0.1+0.29%-36.2%15502.36-12.28-0.08%+29.7%+0.37%-65.9%
交易
日期		(6784) 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.1-0.55-1.59%-37.2%15514.64-127.12-0.81%+28.6%-0.78%-65.9%
'23/05/1034.65-0.7-1.98%-38.5%15641.76-85.94-0.55%+27.9%-1.43%-66.4%
'23/05/0935.35-0.4-1.12%-39.2%15727.7+28.13+0.18%+28.2%-1.3%-67.3%
'23/05/0835.75+0.1+0.28%-39%15699.57+73.5+0.47%+28.8%-0.19%-67.8%
'23/05/0535.65+1.15+3.33%-37%15626.07+17.04+0.11%+28.9%+3.22%-65.9%
'23/05/0434.5+0.6+1.77%-35.8%15609.03+55.62+0.36%+29.4%+1.41%-65.2%
'23/05/0333.9-0.35-1.02%-36.5%15553.41-83.07-0.53%+28.7%-0.49%-65.2%
'23/05/0234.25-0.05-0.15%-36.6%15636.48+57.3+0.37%+29.1%-0.52%-65.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。