| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 20.8 | +0.95 | +4.57% | 5.05% | 20.8 | 21.8 | 20.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 23.33萬 | 12 | 0.9張/筆 | 20.99元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 16.12萬 | 11 | 0.7張/筆 | 20元 | +0.85 (+4.26%) | 連漲連跌: 連2漲 ( +1.8元 / +9.02%) 財報評分: 最新38分 / 平均45分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +1 | - | 5 | 0.03% | - | - | +1 | 0.01% | 金額(元) | - | - | +2.1萬 | - | - | - | - | +2.75萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | -19 | 0.1% | 金額(元) | - | - | 0 | - | - | - | - | -45萬 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | -18 | 0.1% | 金額(元) | - | - | +2.1萬 | - | - | - | - | -42.3萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +1 | - | 5 | 0.03% | - | - | +1 | 0.01% | 金額(元) | - | - | +2.1萬 | - | - | - | - | +2.75萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | -19 | 0.1% | 金額(元) | - | - | 0 | - | - | - | - | -45萬 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | -18 | 0.1% | 金額(元) | - | - | +2.1萬 | - | - | - | - | -42.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | 0 (0%) | 0 (0%) | -1 (0.01%) | +1 (0.01%) | +1 (0.01%) | +2 (0.01%) | -4 (0.02%) | -11 (0.06%) | - | - | +1 (0.01%) | 買賣超金額 (佔成交額) | +2.1萬 (5.32%) | +2.1萬 (3.91%) | +147 (0.01%) | +147 (0.01%) | -2.33萬 (0.81%) | +2.57萬 (0.2%) | +2.72萬 (0.09%) | +5.58萬 (0.05%) | -13.9萬 (0.04%) | -24.6萬 (0.04%) | - | - | +2.75萬 (0.14%) | 目前股價 21.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 21.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2.59 (0.01%) | -2.59 (0.01%) | -18.6 (0.1%) | -18.6 (0.1%) | -18.6 (0.1%) | -18.6 (0.1%) | -18.6 (0.1%) | - | - | -18.6 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.59萬 (2.43%) | -5.59萬 (1.93%) | -45萬 (3.51%) | -45萬 (1.48%) | -45萬 (0.38%) | -45萬 (0.13%) | -45萬 (0.07%) | - | - | -45萬 (2.32%) | 目前股價 21.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | 0 (0%) | -2.59 (0.01%) | -3.59 (0.02%) | -17.6 (0.1%) | -17.6 (0.1%) | -16.6 (0.09%) | -22.6 (0.12%) | -29.6 (0.16%) | - | - | -17.6 (0.1%) | 買賣超金額 (佔成交額) | +2.1萬 (5.32%) | +2.1萬 (3.91%) | +147 (0.01%) | -5.58萬 (2.43%) | -7.93萬 (2.74%) | -42.5萬 (3.31%) | -42.3萬 (1.39%) | -39.5萬 (0.33%) | -58.9萬 (0.16%) | -69.6萬 (0.11%) | - | - | -42.3萬 (2.17%) |
目前股價 21.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | 0 (0%) | 0 (0%) | -1 (0.01%) | +1 (0.01%) | +1 (0.01%) | +2 (0.01%) | -4 (0.02%) | -11 (0.06%) | - | - | +1 (0.01%) | 買賣超金額 (佔成交額) | +2.1萬 (5.32%) | +2.1萬 (3.91%) | +147 (0.01%) | +147 (0.01%) | -2.33萬 (0.81%) | +2.57萬 (0.2%) | +2.72萬 (0.09%) | +5.58萬 (0.05%) | -13.9萬 (0.04%) | -24.6萬 (0.04%) | - | - | +2.75萬 (0.14%) | 目前股價 21.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 21.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2.59 (0.01%) | -2.59 (0.01%) | -18.6 (0.1%) | -18.6 (0.1%) | -18.6 (0.1%) | -18.6 (0.1%) | -18.6 (0.1%) | - | - | -18.6 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.59萬 (2.43%) | -5.59萬 (1.93%) | -45萬 (3.51%) | -45萬 (1.48%) | -45萬 (0.38%) | -45萬 (0.13%) | -45萬 (0.07%) | - | - | -45萬 (2.32%) | 目前股價 21.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | 0 (0%) | -2.59 (0.01%) | -3.59 (0.02%) | -17.6 (0.1%) | -17.6 (0.1%) | -16.6 (0.09%) | -22.6 (0.12%) | -29.6 (0.16%) | - | - | -17.6 (0.1%) | 買賣超金額 (佔成交額) | +2.1萬 (5.32%) | +2.1萬 (3.91%) | +147 (0.01%) | -5.58萬 (2.43%) | -7.93萬 (2.74%) | -42.5萬 (3.31%) | -42.3萬 (1.39%) | -39.5萬 (0.33%) | -58.9萬 (0.16%) | -69.6萬 (0.11%) | - | - | -42.3萬 (2.17%) |
目前股價 21.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.75 | +0.95 | +4.57 | 11.1 | - | - | +1 | 5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/25 | 20.8 | +0.85 | +4.26 | 8.06 | | | | 4 | 0.02 | | | | | | | | | | '24/04/24 | 19.95 | -0.05 | -0.25 | 7.1 | | | | 4 | 0.02 | | | | | | | | | | '24/04/23 | 20 | -0.95 | -4.53 | 32.8 | | | | 4 | 0.02 | | | | | | | | | | '24/04/22 | 20.95 | -0.85 | -3.9 | 9.27 | - | - | -1 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/19 | 21.8 | -0.5 | -2.24 | 7.81 | - | - | 0 | 5 | 0.03 | - | - | 0 | - | - | -2.59 | - | - | -2.59 | '24/04/18 | 22.3 | -1.3 | -5.51 | 23 | | | | 5 | 0.03 | | | | | | | | | | '24/04/17 | 23.6 | 0 | 0 | 5.14 | | | | 5 | 0.03 | | | | | | | | | | '24/04/16 | 23.6 | 0 | 0 | 2 | | | | 5 | 0.03 | | | | | | | | | | '24/04/15 | 23.6 | +0.8 | +3.51 | 3.15 | | | | 5 | 0.03 | | | | | | | | | | '24/04/12 | 22.8 | -0.95 | -4 | 5.46 | | | | 5 | 0.03 | | | | | | | | | | '24/04/11 | 23.75 | -0.05 | -0.21 | 0.01 | | | | 5 | 0.03 | | | | | | | | | | '24/04/10 | 23.8 | +0.05 | +0.21 | 6.23 | | | | 5 | 0.03 | | | | | | | | | | '24/04/09 | 23.75 | 0 | 0 | 0.1 | | | | 5 | 0.03 | | | | | | | | | | '24/04/08 | 23.75 | +0.75 | +3.26 | 0.08 | | | | 5 | 0.03 | | | | | | | | | | '24/04/03 | 23 | -1.65 | -6.69 | 10.8 | - | - | -1 | 5 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/02 | 24.65 | +0.65 | +2.71 | 0 | | | | 6 | 0.03 | | | | | | | | | | '24/04/01 | 24 | +0.75 | +3.23 | 1.04 | | | | 6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.25 | -0.6 | -2.52 | 1.84 | | | | 6 | 0.03 | | | | | | | | | | '24/03/28 | 23.85 | 0 | 0 | 0.04 | | | | 6 | 0.03 | | | | | | | | | | '24/03/27 | 23.85 | 0 | 0 | 0.14 | | | | 6 | 0.03 | | | | | | | | | | '24/03/26 | 23.85 | 0 | 0 | | | | | 6 | 0.03 | | | | | | | | | | '24/03/25 | 23.85 | 0 | 0 | 1.04 | | | | 6 | 0.03 | | | | | | | | | | '24/03/22 | 23.85 | -0.05 | -0.21 | 3.59 | | | | 6 | 0.03 | | | | | | | | | | '24/03/21 | 23.9 | +0.1 | +0.42 | 45.2 | | | | 6 | 0.03 | | | | | | | | | | '24/03/20 | 23.8 | -0.7 | -2.86 | 3.23 | | | | 6 | 0.03 | | | | | | | | | | '24/03/19 | 24.5 | -0.1 | -0.41 | 9.2 | | | | 6 | 0.03 | | | | | | | | | | '24/03/18 | 24.6 | 0 | 0 | 20.1 | | | | 6 | 0.03 | | | | | | | | | | '24/03/15 | 24.6 | 0 | 0 | 0 | | | | 6 | 0.03 | | | | | | | | | | '24/03/14 | 24.6 | -0.15 | -0.61 | 8.36 | - | - | +1 | 6 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/13 | 24.75 | 0 | 0 | 17.1 | | | | 5 | 0.03 | | | | | | | | | | '24/03/12 | 24.75 | -0.05 | -0.2 | 0.04 | | | | 5 | 0.03 | | | | | | | | | | '24/03/11 | 24.8 | +0.15 | +0.61 | 8.1 | - | - | 0 | 5 | 0.03 | - | - | 0 | - | - | -3 | - | - | -3 | '24/03/08 | 24.65 | 0 | 0 | 2 | | | | 5 | 0.03 | | | | | | | | | | '24/03/07 | 24.65 | 0 | 0 | 5.51 | | | | 5 | 0.03 | | | | | | | | | | '24/03/06 | 24.65 | -0.05 | -0.2 | 2.04 | | | | 5 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.7 | +0.05 | +0.2 | 1 | | | | 5 | 0.03 | | | | | | | | | | '24/03/04 | 24.65 | 0 | 0 | 1.04 | | | | 5 | 0.03 | | | | | | | | | | '24/03/01 | 24.65 | -0.95 | -3.71 | 11.3 | | | | 5 | 0.03 | | | | | | | | | | '24/02/29 | 25.6 | +0.65 | +2.61 | 15.7 | - | - | 0 | 5 | 0.03 | - | - | 0 | - | - | -3 | - | - | -3 | '24/02/27 | 24.95 | 0 | 0 | 6.06 | | | | 5 | 0.03 | | | | | | | | | | '24/02/26 | 24.95 | 0 | 0 | 9.13 | | | | 5 | 0.03 | | | | | | | | | | '24/02/23 | 24.95 | 0 | 0 | 5.56 | | | | 5 | 0.03 | | | | | | | | | | '24/02/22 | 24.95 | -0.2 | -0.8 | 34.5 | - | - | +1 | 5 | 0.03 | - | - | 0 | - | - | -3 | - | - | -2 | '24/02/21 | 25.15 | +2.05 | +8.87 | 33.8 | - | - | 0 | 4 | 0.02 | - | - | 0 | - | - | -7 | - | - | -7 | '24/02/20 | 23.1 | +0.1 | +0.43 | 6.13 | | | | 4 | 0.02 | | | | | | | | | | '24/02/19 | 23 | +0.75 | +3.37 | 28.8 | | | | 4 | 0.02 | | | | | | | | | | '24/02/16 | 22.25 | +0.9 | +4.22 | 7.53 | | | | 4 | 0.02 | | | | | | | | | | '24/02/15 | 21.35 | +0.05 | +0.23 | 5.62 | | | | 4 | 0.02 | | | | | | | | | | '24/02/05 | 21.3 | +0.85 | +4.16 | 12.8 | | | | 4 | 0.02 | | | | | | | | | | '24/02/02 | 20.45 | +0.05 | +0.25 | 5.1 | | | | 4 | 0.02 | | | | | | | | | | '24/02/01 | 20.4 | 0 | 0 | 3.56 | | | | 4 | 0.02 | | | | | | | | | | '24/01/31 | 20.4 | -0.8 | -3.77 | 45.2 | | | | 4 | 0.02 | | | | | | | | | | '24/01/30 | 21.2 | +0.25 | +1.19 | 30.1 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.95 | -1.1 | -4.99 | 47.8 | | | | 4 | 0.02 | | | | | | | | | | '24/01/26 | 22.05 | -0.3 | -1.34 | 3.09 | - | - | -1 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/25 | 22.35 | +1 | +4.68 | 70.7 | | | | 5 | 0.03 | | | | | | | | | | '24/01/24 | 21.35 | -2.55 | -10.67 | 76 | | | | 5 | 0.03 | | | | | | | | | | '24/01/23 | 23.9 | -0.45 | -1.85 | 11.4 | - | - | +1 | 5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/22 | 24.35 | 0 | 0 | 6.24 | | | | 4 | 0.02 | | | | | | | | | | '24/01/19 | 24.35 | +0.1 | +0.41 | 13 | | | | 4 | 0.02 | | | | | | | | | | '24/01/18 | 24.25 | -0.25 | -1.02 | 7.36 | | | | 4 | 0.02 | | | | | | | | | | '24/01/17 | 24.5 | -0.5 | -2 | 16.3 | | | | 4 | 0.02 | | | | | | | | | | '24/01/16 | 25 | +0.1 | +0.4 | 14.6 | | | | 4 | 0.02 | | | | | | | | | | '24/01/15 | 24.9 | -0.3 | -1.19 | 15 | | | | 4 | 0.02 | | | | | | | | | | '24/01/12 | 25.2 | +0.1 | +0.4 | 0.04 | | | | 4 | 0.02 | | | | | | | | | | '24/01/11 | 25.1 | -0.55 | -2.14 | 7.17 | | | | 4 | 0.02 | | | | | | | | | | '24/01/10 | 25.65 | +0.25 | +0.98 | 10.4 | | | | 4 | 0.02 | | | | | | | | | | '24/01/09 | 25.4 | +0.45 | +1.8 | 0 | | | | 4 | 0.02 | | | | | | | | | | '24/01/08 | 24.95 | -0.15 | -0.6 | 17.3 | | | | 4 | 0.02 | | | | | | | | | | '24/01/05 | 25.1 | -0.05 | -0.2 | 5.06 | | | | 4 | 0.02 | | | | | | | | | | '24/01/04 | 25.15 | -0.2 | -0.79 | 4.14 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.35 | -0.1 | -0.39 | 6.17 | | | | 4 | 0.02 | | | | | | | | | | '24/01/02 | 25.45 | +0.3 | +1.19 | 1.04 | | | | 4 | 0.02 | | | | | | | | | | '23/12/29 | 25.15 | +0.05 | +0.2 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/12/28 | 25.1 | -0.6 | -2.33 | 4.08 | | | | 4 | 0.02 | | | | | | | | | | '23/12/27 | 25.7 | +0.5 | +1.98 | 11 | | | | 4 | 0.02 | | | | | | | | | | '23/12/26 | 25.2 | -0.35 | -1.37 | 1.2 | | | | 4 | 0.02 | | | | | | | | | | '23/12/25 | 25.55 | +0.55 | +2.2 | 27.1 | | | | 4 | 0.02 | | | | | | | | | | '23/12/22 | 25 | -0.2 | -0.79 | 1.14 | | | | 4 | 0.02 | | | | | | | | | | '23/12/21 | 25.2 | -0.05 | -0.2 | 6.54 | | | | 4 | 0.02 | | | | | | | | | | '23/12/20 | 25.25 | 0 | 0 | 5.43 | | | | 4 | 0.02 | | | | | | | | | | '23/12/19 | 25.25 | -0.4 | -1.56 | 11.3 | | | | 4 | 0.02 | | | | | | | | | | '23/12/18 | 25.65 | 0 | 0 | 1.5 | | | | 4 | 0.02 | | | | | | | | | | '23/12/15 | 25.65 | +0.2 | +0.79 | 3.04 | | | | 4 | 0.02 | | | | | | | | | | '23/12/14 | 25.45 | -0.1 | -0.39 | 18.2 | | | | 4 | 0.02 | | | | | | | | | | '23/12/13 | 25.55 | -0.15 | -0.58 | 2.19 | | | | 4 | 0.02 | | | | | | | | | | '23/12/12 | 25.7 | 0 | 0 | 1.87 | | | | 4 | 0.02 | | | | | | | | | | '23/12/11 | 25.7 | +0.3 | +1.18 | 19 | - | - | -1 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/08 | 25.4 | 0 | 0 | 9.07 | | | | 5 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.4 | 0 | 0 | 4.04 | | | | 5 | 0.03 | | | | | | | | | | '23/12/06 | 25.4 | 0 | 0 | 13.1 | | | | 5 | 0.03 | | | | | | | | | | '23/12/05 | 25.4 | -0.55 | -2.12 | 9.13 | | | | 5 | 0.03 | | | | | | | | | | '23/12/04 | 25.95 | -0.05 | -0.19 | 26.4 | - | - | +1 | 5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/01 | 26 | +0.05 | +0.19 | 13.2 | | | | 4 | 0.02 | | | | | | | | | | '23/11/30 | 25.95 | 0 | 0 | 18.6 | | | | 4 | 0.02 | | | | | | | | | | '23/11/29 | 25.95 | +0.05 | +0.19 | 15.4 | - | - | -1 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/28 | 25.9 | -0.2 | -0.77 | 6.06 | | | | 5 | 0.03 | | | | | | | | | | '23/11/27 | 26.1 | 0 | 0 | 5.01 | | | | 5 | 0.03 | | | | | | | | | | '23/11/24 | 26.1 | +0.05 | +0.19 | 8.06 | - | - | +1 | 5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/23 | 26.05 | -0.05 | -0.19 | 9.14 | | | | 4 | 0.02 | | | | | | | | | | '23/11/22 | 26.1 | -0.05 | -0.19 | 5.25 | | | | 4 | 0.02 | | | | | | | | | | '23/11/21 | 26.15 | -0.1 | -0.38 | 8.02 | | | | 4 | 0.02 | | | | | | | | | | '23/11/20 | 26.25 | +0.1 | +0.38 | 6.03 | | | | 4 | 0.02 | | | | | | | | | | '23/11/17 | 26.15 | +0.05 | +0.19 | 0.13 | | | | 4 | 0.02 | | | | | | | | | | '23/11/16 | 26.1 | +0.05 | +0.19 | 0.04 | | | | 4 | 0.02 | | | | | | | | | | '23/11/15 | 26.05 | +0.3 | +1.17 | 3.04 | | | | 4 | 0.02 | | | | | | | | | | '23/11/14 | 25.75 | +0.4 | +1.58 | 1.04 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.35 | -0.65 | -2.5 | 8.19 | | | | 4 | 0.02 | | | | | | | | | | '23/11/10 | 26 | +0.9 | +3.59 | 10.1 | | | | 4 | 0.02 | | | | | | | | | | '23/11/09 | 25.1 | -0.75 | -2.9 | 37.8 | | | | 4 | 0.02 | | | | | | | | | | '23/11/08 | 25.85 | +0.05 | +0.19 | 5.54 | | | | 4 | 0.02 | | | | | | | | | | '23/11/07 | 25.8 | -0.15 | -0.58 | 0.69 | | | | 4 | 0.02 | | | | | | | | | | '23/11/06 | 25.95 | -0.45 | -1.7 | 25.5 | - | - | -1 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/03 | 26.4 | +0.5 | +1.93 | 31.6 | - | - | +1 | 5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/02 | 25.9 | -0.65 | -2.45 | 27.3 | | | | 4 | 0.02 | | | | | | | | | | '23/11/01 | 26.55 | +0.45 | +1.72 | 9.14 | | | | 4 | 0.02 | | | | | | | | | | '23/10/31 | 26.1 | -0.05 | -0.19 | 0.15 | | | | 4 | 0.02 | | | | | | | | | | '23/10/30 | 26.15 | -0.45 | -1.69 | 3.05 | | | | 4 | 0.02 | | | | | | | | | | '23/10/27 | 26.6 | +0.2 | +0.76 | 1.01 | | | | 4 | 0.02 | | | | | | | | | | '23/10/26 | 26.4 | 0 | 0 | 5.23 | | | | 4 | 0.02 | | | | | | | | | | '23/10/25 | 26.4 | +0.05 | +0.19 | 3.12 | | | | 4 | 0.02 | | | | | | | | | | '23/10/24 | 26.35 | -0.05 | -0.19 | 0.05 | | | | 4 | 0.02 | | | | | | | | | | '23/10/23 | 26.4 | +0.15 | +0.57 | 11.5 | | | | 4 | 0.02 | | | | | | | | | | '23/10/20 | 26.25 | +0.15 | +0.57 | 0.09 | | | | 4 | 0.02 | | | | | | | | | | '23/10/19 | 26.1 | -1 | -3.69 | 19.9 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.1 | 0 | 0 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/10/17 | 27.1 | +0.35 | +1.31 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/10/16 | 26.75 | +0.75 | +2.88 | 0.18 | | | | 4 | 0.02 | | | | | | | | | | '23/10/13 | 26 | -1.1 | -4.06 | 4.16 | | | | 4 | 0.02 | | | | | | | | | | '23/10/12 | 27.1 | +0.05 | +0.18 | 9.36 | - | - | -1 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/11 | 27.05 | +0.5 | +1.88 | 0.21 | | | | 5 | 0.03 | | | | | | | | | | '23/10/06 | 26.55 | -0.45 | -1.67 | 16.4 | - | - | +1 | 5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/05 | 27 | 0 | 0 | 10.1 | | | | 4 | 0.02 | | | | | | | | | | '23/10/04 | 27 | -0.2 | -0.74 | 7.15 | | | | 4 | 0.02 | | | | | | | | | | '23/10/03 | 27.2 | 0 | 0 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/10/02 | 27.2 | +0.1 | +0.37 | 4.01 | | | | 4 | 0.02 | | | | | | | | | | '23/09/28 | 27.1 | -0.05 | -0.18 | 6 | | | | 4 | 0.02 | | | | | | | | | | '23/09/27 | 27.15 | -0.65 | -2.34 | 10 | | | | 4 | 0.02 | | | | | | | | | | '23/09/26 | 27.8 | -0.5 | -1.77 | 3.01 | | | | 4 | 0.02 | | | | | | | | | | '23/09/25 | 28.3 | +0.75 | +2.72 | 5.01 | | | | 4 | 0.02 | | | | | | | | | | '23/09/22 | 27.55 | 0 | 0 | 1 | | | | 4 | 0.02 | | | | | | | | | | '23/09/21 | 27.55 | -0.5 | -1.78 | 2.1 | | | | 4 | 0.02 | | | | | | | | | | '23/09/20 | 28.05 | 0 | 0 | 0 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.05 | +0.65 | +2.37 | 2.01 | | | | 4 | 0.02 | | | | | | | | | | '23/09/18 | 27.4 | -0.05 | -0.18 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/09/15 | 27.45 | -0.8 | -2.83 | 21.6 | | | | 4 | 0.02 | | | | | | | | | | '23/09/14 | 28.25 | +1.15 | +4.24 | 9.08 | | | | 4 | 0.02 | | | | | | | | | | '23/09/13 | 27.1 | +0.15 | +0.56 | 14.3 | | | | 4 | 0.02 | | | | | | | | | | '23/09/12 | 26.95 | +0.15 | +0.56 | 15.3 | | | | 4 | 0.02 | | | | | | | | | | '23/09/11 | 26.8 | -0.15 | -0.56 | 0.07 | | | | 4 | 0.02 | | | | | | | | | | '23/09/08 | 26.95 | +0.05 | +0.19 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/09/07 | 26.9 | -0.15 | -0.55 | 0.11 | | | | 4 | 0.02 | | | | | | | | | | '23/09/06 | 27.05 | +0.05 | +0.19 | 2 | | | | 4 | 0.02 | | | | | | | | | | '23/09/05 | 27 | 0 | 0 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/09/04 | 27 | 0 | 0 | 1 | | | | 4 | 0.02 | | | | | | | | | | '23/09/01 | 27 | 0 | 0 | 3.27 | | | | 4 | 0.02 | | | | | | | | | | '23/08/31 | 27 | +0.1 | +0.37 | 9.19 | | | | 4 | 0.02 | | | | | | | | | | '23/08/30 | 26.9 | -0.1 | -0.37 | 4.11 | | | | 4 | 0.02 | | | | | | | | | | '23/08/29 | 27 | 0 | 0 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/08/28 | 27 | +0.2 | +0.75 | 0.11 | | | | 4 | 0.02 | | | | | | | | | | '23/08/25 | 26.8 | -0.05 | -0.19 | 6.76 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.85 | +0.35 | +1.32 | 1.44 | | | | 4 | 0.02 | | | | | | | | | | '23/08/23 | 26.5 | +0.05 | +0.19 | 1.16 | | | | 4 | 0.02 | | | | | | | | | | '23/08/22 | 26.45 | 0 | 0 | 0.24 | | | | 4 | 0.02 | | | | | | | | | | '23/08/21 | 26.45 | -0.6 | -2.22 | 38.3 | | | | 4 | 0.02 | | | | | | | | | | '23/08/18 | 27.05 | +0.4 | +1.5 | 6.56 | | | | 4 | 0.02 | | | | | | | | | | '23/08/17 | 26.65 | -0.55 | -2.02 | 14.3 | | | | 4 | 0.02 | | | | | | | | | | '23/08/16 | 27.2 | -1.25 | -4.39 | 27.5 | | | | 4 | 0.02 | | | | | | | | | | '23/08/15 | 28.45 | +0.15 | +0.53 | 0.02 | | | | 4 | 0.02 | | | | | | | | | | '23/08/14 | 28.3 | -0.25 | -0.88 | 0 | | | | 4 | 0.02 | | | | | | | | | | '23/08/11 | 28.55 | +1.45 | +5.35 | 20.9 | | | | 4 | 0.02 | | | | | | | | | | '23/08/10 | 27.1 | +0.3 | +1.12 | 7.52 | | | | 4 | 0.02 | | | | | | | | | | '23/08/09 | 26.8 | -0.55 | -2.01 | 8.66 | | | | 4 | 0.02 | | | | | | | | | | '23/08/08 | 27.35 | -0.25 | -0.91 | 7.01 | | | | 4 | 0.02 | | | | | | | | | | '23/08/07 | 27.6 | +0.25 | +0.91 | 16.5 | | | | 4 | 0.02 | | | | | | | | | | '23/08/04 | 27.35 | +0.05 | +0.18 | 3.64 | | | | 4 | 0.02 | | | | | | | | | | '23/08/02 | 27.3 | 0 | 0 | 0.5 | | | | 4 | 0.02 | | | | | | | | | | '23/08/01 | 27.3 | 0 | 0 | 1.2 | | | | 4 | 0.02 | | | | | | | | | | '23/07/31 | 27.3 | -0.1 | -0.36 | 15.4 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27.4 | +0.05 | +0.18 | 12.8 | | | | 4 | 0.02 | | | | | | | | | | '23/07/27 | 27.35 | 0 | 0 | 0.73 | | | | 4 | 0.02 | | | | | | | | | | '23/07/26 | 27.35 | 0 | 0 | 6.09 | | | | 4 | 0.02 | | | | | | | | | | '23/07/25 | 27.35 | +0.5 | +1.86 | 6.44 | | | | 4 | 0.02 | | | | | | | | | | '23/07/24 | 26.85 | -0.65 | -2.36 | 39.9 | | | | 4 | 0.02 | | | | | | | | | | '23/07/21 | 27.5 | 0 | 0 | 1.52 | | | | 4 | 0.02 | | | | | | | | | | '23/07/20 | 27.5 | -0.2 | -0.72 | 10.6 | | | | 4 | 0.02 | | | | | | | | | | '23/07/19 | 27.7 | +0.05 | +0.18 | 30.7 | | | | 4 | 0.02 | | | | | | | | | | '23/07/18 | 27.65 | -0.1 | -0.36 | 21.6 | | | | 4 | 0.02 | | | | | | | | | | '23/07/17 | 27.75 | -0.3 | -1.07 | 54.4 | | | | 4 | 0.02 | | | | | | | | | | '23/07/14 | 28.05 | -1 | -3.44 | 10.4 | | | | 4 | 0.02 | | | | | | | | | | '23/07/13 | 29.05 | +0.1 | +0.35 | 0.46 | | | | 4 | 0.02 | | | | | | | | | | '23/07/12 | 28.95 | +0.5 | +1.76 | 25.7 | | | | 4 | 0.02 | | | | | | | | | | '23/07/11 | 28.45 | -0.15 | -0.52 | 16 | | | | 4 | 0.02 | | | | | | | | | | '23/07/10 | 28.6 | -0.25 | -0.87 | 0.25 | | | | 4 | 0.02 | | | | | | | | | | '23/07/07 | 28.85 | -0.3 | -1.03 | 4.01 | | | | 4 | 0.02 | | | | | | | | | | '23/07/06 | 29.15 | 0 | 0 | 41.6 | | | | 4 | 0.02 | | | | | | | | | | '23/07/05 | 29.15 | +0.05 | +0.17 | 7.57 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.1 | +0.05 | +0.17 | 80.3 | | | | 4 | 0.02 | | | | | | | | | | '23/07/03 | 29.05 | -0.3 | -1.02 | 28.1 | | | | 4 | 0.02 | | | | | | | | | | '23/06/30 | 29.35 | 0 | 0 | 15.1 | - | - | +1 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/29 | 29.35 | +0.45 | +1.56 | 10 | | | | 3 | 0.02 | | | | | | | | | | '23/06/28 | 28.9 | -1.2 | -3.99 | 100 | | | | 3 | 0.02 | | | | | | | | | | '23/06/27 | 30.1 | +0.1 | +0.33 | 12.2 | | | | 3 | 0.02 | | | | | | | | | | '23/06/26 | 30 | -0.95 | -3.07 | 28 | | | | 3 | 0.02 | | | | | | | | | | '23/06/21 | 30.95 | +0.4 | +1.31 | 18.4 | | | | 3 | 0.02 | | | | | | | | | | '23/06/20 | 30.55 | +0.75 | +2.52 | 14 | | | | 3 | 0.02 | | | | | | | | | | '23/06/19 | 29.8 | -1.1 | -3.56 | 49.4 | | | | 3 | 0.02 | | | | | | | | | | '23/06/16 | 30.9 | -0.25 | -0.8 | 18.1 | | | | 3 | 0.02 | | | | | | | | | | '23/06/15 | 31.15 | +0.05 | +0.16 | 32.2 | | | | 3 | 0.02 | | | | | | | | | | '23/06/14 | 31.1 | 0 | 0 | 48.2 | | | | 3 | 0.02 | | | | | | | | | | '23/06/13 | 31.1 | -0.9 | -2.81 | 15.6 | | | | 3 | 0.02 | | | | | | | | | | '23/06/12 | 32 | 0 | 0 | 35.8 | | | | 3 | 0.02 | | | | | | | | | | '23/06/09 | 32 | +0.55 | +1.75 | 15.8 | | | | 3 | 0.02 | | | | | | | | | | '23/06/08 | 31.45 | -1.1 | -3.38 | 25.1 | | | | 3 | 0.02 | | | | | | | | | | '23/06/07 | 32.55 | +0.25 | +0.77 | 3.36 | | | | 3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.3 | +0.3 | +0.94 | 27.1 | | | | 3 | 0.02 | | | | | | | | | | '23/06/05 | 32 | +0.2 | +0.63 | 43.6 | | | | 3 | 0.02 | | | | | | | | | | '23/06/02 | 31.8 | +1.2 | +3.92 | 6.03 | | | | 3 | 0.02 | | | | | | | | | | '23/06/01 | 30.6 | +0.05 | +0.16 | 34 | | | | 3 | 0.02 | | | | | | | | | | '23/05/31 | 30.55 | -0.2 | -0.65 | 55.7 | | | | 3 | 0.02 | | | | | | | | | | '23/05/30 | 30.75 | -0.05 | -0.16 | 37.6 | | | | 3 | 0.02 | | | | | | | | | | '23/05/29 | 30.8 | -0.25 | -0.81 | 30.6 | | | | 3 | 0.02 | | | | | | | | | | '23/05/26 | 31.05 | -1.95 | -5.91 | 105 | | | | 3 | 0.02 | | | | | | | | | | '23/05/25 | 33 | -1.1 | -3.23 | 54.5 | | | | 3 | 0.02 | | | | | | | | | | '23/05/24 | 34.1 | -0.2 | -0.58 | 10.2 | | | | 3 | 0.02 | | | | | | | | | | '23/05/23 | 34.3 | +0.1 | +0.29 | 13.7 | | | | 3 | 0.02 | | | | | | | | | | '23/05/22 | 34.2 | -0.85 | -2.43 | 55.7 | | | | 3 | 0.02 | | | | | | | | | | '23/05/19 | 35.05 | +1.1 | +3.24 | 299 | | | | 3 | 0.02 | | | | | | | | | | '23/05/18 | 33.95 | -1.55 | -4.37 | 56.3 | | | | 3 | 0.02 | | | | | | | | | | '23/05/17 | 35.5 | -0.2 | -0.56 | 90.7 | | | | 3 | 0.02 | | | | | | | | | | '23/05/16 | 35.7 | +1.55 | +4.54 | 214 | | | | 3 | 0.02 | | | | | | | | | | '23/05/15 | 34.15 | -0.05 | -0.15 | 1.01 | | | | 3 | 0.02 | | | | | | | | | | '23/05/12 | 34.2 | +0.1 | +0.29 | 4.02 | | | | 3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.1 | -0.55 | -1.59 | 76 | | | | 3 | 0.02 | | | | | | | | | | '23/05/10 | 34.65 | -0.7 | -1.98 | 52.5 | | | | 3 | 0.02 | | | | | | | | | | '23/05/09 | 35.35 | -0.4 | -1.12 | 70.5 | | | | 3 | 0.02 | | | | | | | | | | '23/05/08 | 35.75 | +0.1 | +0.28 | 20.2 | | | | 3 | 0.02 | | | | | | | | | | '23/05/05 | 35.65 | +1.15 | +3.33 | 131 | | | | 3 | 0.02 | | | | | | | | | | '23/05/04 | 34.5 | +0.6 | +1.77 | 50.3 | | | | 3 | 0.02 | | | | | | | | | | '23/05/03 | 33.9 | -0.35 | -1.02 | 31.7 | | | | 3 | 0.02 | | | | | | | | | | '23/05/02 | 34.25 | -0.05 | -0.15 | 14 | | | | 3 | 0.02 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|