* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 21.75 | -0.05 | -0.23% | 10.43 | 2.09 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W16 | 21.8 | -1 | -4.39% | 10.43 | 2.09 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W15 | 22.8 | -0.2 | -0.87% | 10.43 | 2.19 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W14 | 23 | -0.25 | -1.08% | 10.43 | 2.21 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W13 | 23.25 | -0.6 | -2.52% | 10.43 | 2.23 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W12 | 23.85 | -0.75 | -3.05% | 10.43 | 2.29 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W11 | 24.6 | -0.05 | -0.2% | 10.43 | 2.36 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W10 | 24.65 | 0 | 0% | 10.43 | 2.36 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W09 | 24.65 | -0.3 | -1.2% | 10.43 | 2.36 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W08 | 24.95 | +2.7 | +12.1% | 10.43 | 2.39 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W07 | 22.25 | +0.95 | +4.46% | 10.43 | 2.13 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W06 | 21.3 | +0.85 | +4.16% | 10.43 | 2.04 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W05 | 20.45 | -1.6 | -7.26% | 10.43 | 1.96 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W04 | 22.05 | -2.3 | -9.45% | 10.43 | 2.11 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W03 | 24.35 | -0.85 | -3.37% | 10.43 | 2.33 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W02 | 25.2 | +0.1 | +0.4% | 10.43 | 2.42 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
24W01 | 25.1 | -0.05 | -0.2% | 10.43 | 2.41 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
23W52 | 25.15 | +0.15 | +0.6% | 10.43 | 2.41 | 10.43 | 16.69 | 22.95 | 29.2 | 35.46 | 41.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 25 | -0.65 | -2.53% | 10.46 | 2.39 | 10.46 | 16.74 | 23.02 | 29.3 | 35.58 | 41.86 |
23W50 | 25.65 | +0.25 | +0.98% | 10.5 | 2.44 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 42 |
23W49 | 25.4 | -0.6 | -2.31% | 10.53 | 2.41 | 10.53 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 |
23W48 | 26 | -0.1 | -0.38% | 10.57 | 2.46 | 10.57 | 16.91 | 23.25 | 29.59 | 35.94 | 42.28 |
23W47 | 26.1 | -0.05 | -0.19% | 10.6 | 2.46 | 10.6 | 16.97 | 23.33 | 29.69 | 36.06 | 42.42 |
23W46 | 26.15 | +0.15 | +0.58% | 10.64 | 2.46 | 10.64 | 17.02 | 23.41 | 29.79 | 36.17 | 42.56 |
23W45 | 26 | -0.4 | -1.52% | 10.67 | 2.44 | 10.67 | 17.08 | 23.48 | 29.89 | 36.29 | 42.7 |
23W44 | 26.4 | -0.2 | -0.75% | 10.71 | 2.47 | 10.71 | 17.13 | 23.56 | 29.99 | 36.41 | 42.84 |
23W43 | 26.6 | +0.35 | +1.33% | 10.74 | 2.48 | 10.74 | 17.19 | 23.64 | 30.08 | 36.53 | 42.98 |
23W42 | 26.25 | +0.25 | +0.96% | 10.78 | 2.44 | 10.78 | 17.25 | 23.71 | 30.18 | 36.65 | 43.12 |
23W41 | 26 | -0.55 | -2.07% | 10.81 | 2.4 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.26 |
23W40 | 26.55 | -0.55 | -2.03% | 10.85 | 2.45 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
23W39 | 27.1 | -0.45 | -1.63% | 10.88 | 2.49 | 10.88 | 17.41 | 23.94 | 30.47 | 37 | 43.53 |
23W38 | 27.55 | +0.1 | +0.36% | 10.92 | 2.52 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.67 |
23W37 | 27.45 | +0.5 | +1.86% | 10.95 | 2.51 | 10.95 | 17.53 | 24.1 | 30.67 | 37.24 | 43.81 |
23W36 | 26.95 | -0.05 | -0.19% | 10.99 | 2.45 | 10.99 | 17.58 | 24.17 | 30.77 | 37.36 | 43.95 |
23W35 | 27 | +0.2 | +0.75% | 11.02 | 2.45 | 11.02 | 17.64 | 24.25 | 30.87 | 37.48 | 44.09 |
23W34 | 26.8 | -0.25 | -0.92% | 11.06 | 2.42 | 11.06 | 17.69 | 24.33 | 30.96 | 37.6 | 44.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 27.05 | -1.5 | -5.25% | 11.09 | 2.44 | 11.09 | 17.75 | 24.4 | 31.06 | 37.72 | 44.37 |
23W32 | 28.55 | +1.2 | +4.39% | 11.13 | 2.57 | 11.13 | 17.8 | 24.48 | 31.16 | 37.84 | 44.51 |
23W31 | 27.35 | -0.05 | -0.18% | 11.16 | 2.45 | 11.16 | 17.86 | 24.56 | 31.26 | 37.95 | 44.65 |
23W30 | 27.4 | -0.1 | -0.36% | 11.2 | 2.45 | 11.2 | 17.92 | 24.64 | 31.35 | 38.07 | 44.79 |
23W29 | 27.5 | -0.55 | -1.96% | 11.23 | 2.45 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
23W28 | 28.05 | -0.8 | -2.77% | 11.27 | 2.49 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
23W27 | 28.85 | -0.5 | -1.7% | 11.3 | 2.55 | 11.3 | 18.08 | 24.87 | 31.65 | 38.43 | 45.21 |
23W26 | 29.35 | -1.6 | -5.17% | 11.34 | 2.59 | 11.34 | 18.14 | 24.94 | 31.74 | 38.55 | 45.35 |
23W25 | 30.95 | +0.05 | +0.16% | 11.37 | 2.72 | 11.37 | 18.2 | 25.02 | 31.84 | 38.67 | 45.49 |
23W24 | 30.9 | -1.1 | -3.44% | 11.41 | 2.71 | 11.41 | 18.25 | 25.1 | 31.94 | 38.78 | 45.63 |
23W23 | 32 | +0.2 | +0.63% | 11.44 | 2.8 | 11.44 | 18.31 | 25.17 | 32.04 | 38.9 | 45.77 |
23W22 | 31.8 | +0.75 | +2.42% | 11.48 | 2.77 | 11.48 | 18.36 | 25.25 | 32.14 | 39.02 | 45.91 |
23W21 | 31.05 | -4 | -11.4% | 11.51 | 2.7 | 11.51 | 18.42 | 25.33 | 32.23 | 39.14 | 46.05 |
23W20 | 35.05 | +0.85 | +2.49% | 11.55 | 3.04 | 11.55 | 18.47 | 25.4 | 32.33 | 39.26 | 46.19 |
23W19 | 34.2 | -1.45 | -4.07% | 11.58 | 2.95 | 11.58 | 18.53 | 25.48 | 32.43 | 39.38 | 46.33 |
23W18 | 35.65 | +1.35 | +3.94% | 11.62 | 3.07 | 11.62 | 18.59 | 25.56 | 32.53 | 39.5 | 46.47 |
23W17 | 34.3 | -0.15 | -0.44% | 11.65 | 2.94 | 11.65 | 18.64 | 25.63 | 32.62 | 39.62 | 46.61 |
23W16 | 34.45 | +1.2 | +3.61% | 11.69 | 2.95 | 11.69 | 18.7 | 25.71 | 32.72 | 39.73 | 46.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 33.25 | +2.25 | +7.26% | 11.72 | 2.84 | 11.72 | 18.75 | 25.79 | 32.82 | 39.85 | 46.89 |
23W14 | 31 | -0.15 | -0.48% | 11.76 | 2.64 | 11.76 | 18.81 | 25.86 | 32.92 | 39.97 | 47.03 |
23W13 | 31.15 | 0 | 0% | 11.79 | 2.64 | 11.79 | 18.87 | 25.94 | 33.02 | 40.09 | 47.16 |
23W12 | 31.15 | -1.2 | -3.71% | 11.83 | 2.63 | 11.83 | 18.92 | 26.02 | 33.11 | 40.21 | 47.3 |
23W11 | 32.35 | -1.05 | -3.14% | 11.86 | 2.73 | 11.86 | 18.98 | 26.09 | 33.21 | 40.33 | 47.44 |
23W10 | 33.4 | +2.4 | +7.74% | 11.9 | 2.81 | 11.9 | 19.03 | 26.17 | 33.31 | 40.45 | 47.58 |
23W09 | 31 | +1 | +3.33% | 11.93 | 2.6 | 11.93 | 19.09 | 26.25 | 33.41 | 40.56 | 47.72 |
23W08 | 30 | +1 | +3.45% | 11.97 | 2.51 | 11.97 | 19.15 | 26.32 | 33.5 | 40.68 | 47.86 |
23W07 | 29 | -0.75 | -2.52% | 12 | 2.42 | 12 | 19.2 | 26.4 | 33.6 | 40.8 | 48 |
23W06 | 29.75 | +2.5 | +9.17% | 12.04 | 2.47 | 12.04 | 19.26 | 26.48 | 33.7 | 40.92 | 48.14 |
23W05 | 27.25 | +1.65 | +6.45% | 12.07 | 2.26 | 12.07 | 19.31 | 26.55 | 33.8 | 41.04 | 48.28 |
23W03 | 25.6 | +0.7 | +2.81% | 12.11 | 2.11 | 12.11 | 19.37 | 26.63 | 33.89 | 41.16 | 48.42 |
23W02 | 24.9 | -1.05 | -4.05% | 12.14 | 2.05 | 12.14 | 19.42 | 26.71 | 33.99 | 41.28 | 48.56 |
23W01 | 25.95 | -0.05 | -0.19% | 12.18 | 2.13 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.7 |
22W53 | 26 | -0.5 | -1.89% | 12.21 | 2.13 | 12.21 | 19.54 | 26.86 | 34.19 | 41.51 | 48.84 |
22W52 | 26.5 | -0.6 | -2.21% | 12.2 | 2.17 | 12.2 | 19.53 | 26.85 | 34.17 | 41.49 | 48.81 |
22W51 | 27.1 | +0.1 | +0.37% | 12.2 | 2.22 | 12.2 | 19.51 | 26.83 | 34.15 | 41.47 | 48.79 |
22W50 | 27 | -0.65 | -2.35% | 12.19 | 2.21 | 12.19 | 19.5 | 26.82 | 34.13 | 41.45 | 48.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 27.65 | -0.35 | -1.25% | 12.18 | 2.27 | 12.18 | 19.49 | 26.8 | 34.11 | 41.42 | 48.73 |
22W48 | 28 | +0.55 | +2% | 12.18 | 2.3 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.71 |
22W47 | 27.45 | -0.5 | -1.79% | 12.17 | 2.26 | 12.17 | 19.47 | 26.77 | 34.07 | 41.38 | 48.68 |
22W46 | 27.95 | +1.3 | +4.88% | 12.16 | 2.3 | 12.16 | 19.46 | 26.76 | 34.06 | 41.35 | 48.65 |
22W45 | 26.65 | +0.35 | +1.33% | 12.16 | 2.19 | 12.16 | 19.45 | 26.74 | 34.04 | 41.33 | 48.62 |
22W44 | 26.3 | -0.8 | -2.95% | 12.15 | 2.16 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 |
22W43 | 27.1 | -3 | -9.97% | 12.14 | 2.23 | 12.14 | 19.43 | 26.71 | 34 | 41.29 | 48.57 |
22W42 | 30.1 | -0.85 | -2.75% | 12.14 | 2.48 | 12.14 | 19.42 | 26.7 | 33.98 | 41.26 | 48.54 |
22W41 | 30.95 | -5.15 | -14.3% | 12.13 | 2.55 | 12.13 | 19.41 | 26.68 | 33.96 | 41.24 | 48.52 |
22W40 | 36.1 | -1.5 | -3.99% | 12.12 | 2.98 | 12.12 | 19.4 | 26.67 | 33.94 | 41.22 | 48.49 |
22W39 | 37.6 | +1.3 | +3.58% | 12.12 | 3.1 | 12.12 | 19.39 | 26.65 | 33.92 | 41.19 | 48.46 |
22W38 | 36.3 | +5.7 | +18.6% | 12.11 | 3 | 12.11 | 19.37 | 26.64 | 33.91 | 41.17 | 48.44 |
22W37 | 30.6 | +1.5 | +5.15% | 12.1 | 2.53 | 12.1 | 19.36 | 26.63 | 33.89 | 41.15 | 48.41 |
22W36 | 29.1 | -0.55 | -1.85% | 12.1 | 2.41 | 12.1 | 19.35 | 26.61 | 33.87 | 41.12 | 48.38 |
22W35 | 29.65 | -0.45 | -1.5% | 12.09 | 2.45 | 12.09 | 19.34 | 26.6 | 33.85 | 41.1 | 48.36 |
22W34 | 30.1 | +1.3 | +4.51% | 12.08 | 2.49 | 12.08 | 19.33 | 26.58 | 33.83 | 41.08 | 48.33 |
22W33 | 28.8 | +1.4 | +5.11% | 12.08 | 2.39 | 12.08 | 19.32 | 26.57 | 33.81 | 41.06 | 48.3 |
22W32 | 27.4 | -1.65 | -5.68% | 12.07 | 2.27 | 12.07 | 19.31 | 26.55 | 33.79 | 41.03 | 48.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 29.05 | +1.9 | +7% | 12.06 | 2.41 | 12.06 | 19.3 | 26.54 | 33.77 | 41.01 | 48.25 |
22W30 | 27.15 | +1.05 | +4.02% | 12.06 | 2.25 | 12.06 | 19.29 | 26.52 | 33.75 | 40.99 | 48.22 |
22W29 | 26.1 | -0.9 | -3.33% | 12.05 | 2.17 | 12.05 | 19.28 | 26.51 | 33.74 | 40.96 | 48.19 |
22W28 | 27 | +0.25 | +0.93% | 12.04 | 2.24 | 12.04 | 19.27 | 26.49 | 33.72 | 40.94 | 48.17 |
22W27 | 26.75 | +0.5 | +1.9% | 12.04 | 2.22 | 12.04 | 19.26 | 26.48 | 33.7 | 40.92 | 48.14 |
22W26 | 26.25 | -1.8 | -6.42% | 12.03 | 2.18 | 12.03 | 19.25 | 26.46 | 33.68 | 40.9 | 48.11 |
22W25 | 28.05 | -1.2 | -4.1% | 12.02 | 2.33 | 12.02 | 19.23 | 26.45 | 33.66 | 40.87 | 48.09 |
22W24 | 29.25 | -1.7 | -5.49% | 12.01 | 2.43 | 12.01 | 19.22 | 26.43 | 33.64 | 40.85 | 48.06 |
22W23 | 30.95 | +4.6 | +17.5% | 12.01 | 2.58 | 12.01 | 19.21 | 26.42 | 33.62 | 40.83 | 48.03 |
22W22 | 26.35 | +0.8 | +3.13% | 12 | 2.2 | 12 | 19.2 | 26.4 | 33.6 | 40.8 | 48.01 |
22W21 | 25.55 | +0.3 | +1.19% | 11.99 | 2.13 | 11.99 | 19.19 | 26.39 | 33.58 | 40.78 | 47.98 |
22W20 | 25.25 | -1.3 | -4.9% | 11.99 | 2.11 | 11.99 | 19.18 | 26.37 | 33.57 | 40.76 | 47.95 |
22W19 | 26.55 | +0.45 | +1.72% | 11.98 | 2.22 | 11.98 | 19.17 | 26.36 | 33.55 | 40.74 | 47.92 |
22W18 | 26.1 | -0.95 | -3.51% | 11.97 | 2.18 | 11.97 | 19.16 | 26.34 | 33.53 | 40.71 | 47.9 |
22W17 | 27.05 | +0.05 | +0.19% | 11.97 | 2.26 | 11.97 | 19.15 | 26.33 | 33.51 | 40.69 | 47.87 |
22W16 | 27 | -1 | -3.57% | 11.96 | 2.26 | 11.96 | 19.14 | 26.31 | 33.49 | 40.67 | 47.84 |
22W15 | 28 | -0.65 | -2.27% | 11.95 | 2.34 | 11.95 | 19.13 | 26.3 | 33.47 | 40.64 | 47.82 |
22W14 | 28.65 | +0.15 | +0.53% | 11.95 | 2.4 | 11.95 | 19.12 | 26.28 | 33.45 | 40.62 | 47.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 28.5 | -0.15 | -0.52% | 11.94 | 2.39 | 11.94 | 19.11 | 26.27 | 33.43 | 40.6 | 47.76 |
22W12 | 28.65 | -0.05 | -0.17% | 11.93 | 2.4 | 11.93 | 19.09 | 26.25 | 33.42 | 40.58 | 47.74 |
22W11 | 28.7 | -0.35 | -1.2% | 11.93 | 2.41 | 11.93 | 19.08 | 26.24 | 33.4 | 40.55 | 47.71 |
22W10 | 29.05 | +0.05 | +0.17% | 11.92 | 2.44 | 11.92 | 19.07 | 26.23 | 33.38 | 40.53 | 47.68 |
22W09 | 29 | -0.15 | -0.51% | 11.91 | 2.43 | 11.91 | 19.06 | 26.21 | 33.36 | 40.51 | 47.66 |
22W08 | 29.15 | -0.1 | -0.34% | 11.91 | 2.45 | 11.91 | 19.05 | 26.2 | 33.34 | 40.48 | 47.63 |
22W07 | 29.25 | -0.25 | -0.85% | 11.9 | 2.46 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
22W05 | 29.5 | -0.25 | -0.84% | 11.89 | 2.48 | 11.89 | 19.03 | 26.17 | 33.3 | 40.44 | 47.57 |
22W04 | 29.75 | +0.65 | +2.23% | 11.89 | 2.5 | 11.89 | 19.02 | 26.15 | 33.28 | 40.42 | 47.55 |
22W03 | 29.1 | +2.35 | +8.79% | 11.88 | 2.45 | 11.88 | 19.01 | 26.14 | 33.26 | 40.39 | 47.52 |
22W02 | 26.75 | -1.85 | -6.47% | 11.87 | 2.25 | 11.87 | 19 | 26.12 | 33.25 | 40.37 | 47.49 |
22W01 | 28.6 | +1.6 | +5.93% | 11.87 | 2.41 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
21W52 | 27 | +0.05 | +0.19% | 11.86 | 2.28 | 11.86 | 18.98 | 26.09 | 33.21 | 40.32 | 47.44 |
21W51 | 26.95 | -0.55 | -2% | 11.86 | 2.27 | 11.86 | 18.98 | 26.09 | 33.21 | 40.33 | 47.44 |
21W50 | 27.5 | -0.65 | -2.31% | 11.86 | 2.32 | 11.86 | 18.98 | 26.1 | 33.21 | 40.33 | 47.45 |
21W49 | 28.15 | +0.75 | +2.74% | 11.86 | 2.37 | 11.86 | 18.98 | 26.1 | 33.21 | 40.33 | 47.45 |
21W48 | 27.4 | -1.5 | -5.19% | 11.86 | 2.31 | 11.86 | 18.98 | 26.1 | 33.22 | 40.33 | 47.45 |
21W47 | 28.9 | -0.2 | -0.69% | 11.86 | 2.44 | 11.86 | 18.98 | 26.1 | 33.22 | 40.34 | 47.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 29.1 | +0.55 | +1.93% | 11.86 | 2.45 | 11.86 | 18.98 | 26.1 | 33.22 | 40.34 | 47.46 |
21W45 | 28.55 | -2.05 | -6.7% | 11.87 | 2.41 | 11.87 | 18.98 | 26.1 | 33.22 | 40.34 | 47.46 |
21W44 | 30.6 | +2 | +6.99% | 11.87 | 2.58 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
21W43 | 28.6 | +3.5 | +13.9% | 11.87 | 2.41 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
21W42 | 25.1 | -0.4 | -1.57% | 11.87 | 2.11 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
21W41 | 25.5 | -0.55 | -2.11% | 11.87 | 2.15 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
21W40 | 26.05 | -0.45 | -1.7% | 11.87 | 2.19 | 11.87 | 18.99 | 26.11 | 33.23 | 40.36 | 47.48 |
21W39 | 26.5 | -0.1 | -0.38% | 11.87 | 2.23 | 11.87 | 18.99 | 26.11 | 33.24 | 40.36 | 47.48 |
21W38 | 26.6 | -0.05 | -0.19% | 11.87 | 2.24 | 11.87 | 18.99 | 26.12 | 33.24 | 40.36 | 47.48 |
21W37 | 26.65 | -0.3 | -1.11% | 11.87 | 2.24 | 11.87 | 18.99 | 26.12 | 33.24 | 40.36 | 47.49 |
21W36 | 26.95 | -1.65 | -5.77% | 11.87 | 2.27 | 11.87 | 19 | 26.12 | 33.24 | 40.37 | 47.49 |
21W35 | 28.6 | +0.5 | +1.78% | 11.87 | 2.41 | 11.87 | 19 | 26.12 | 33.25 | 40.37 | 47.49 |
21W34 | 28.1 | -0.9 | -3.1% | 11.87 | 2.37 | 11.87 | 19 | 26.12 | 33.25 | 40.37 | 47.5 |
21W33 | 29 | -2.25 | -7.2% | 11.87 | 2.44 | 11.87 | 19 | 26.12 | 33.25 | 40.37 | 47.5 |
21W32 | 31.25 | +1.85 | +6.29% | 11.88 | 2.63 | 11.88 | 19 | 26.13 | 33.25 | 40.38 | 47.5 |
21W31 | 29.4 | -0.1 | -0.34% | 11.88 | 2.48 | 11.88 | 19 | 26.13 | 33.25 | 40.38 | 47.51 |
21W30 | 29.5 | -1.55 | -4.99% | 11.88 | 2.48 | 11.88 | 19 | 26.13 | 33.26 | 40.38 | 47.51 |
21W29 | 31.05 | -1.2 | -3.72% | 11.88 | 2.61 | 11.88 | 19 | 26.13 | 33.26 | 40.39 | 47.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 32.25 | -0.4 | -1.23% | 11.88 | 2.71 | 11.88 | 19.01 | 26.13 | 33.26 | 40.39 | 47.52 |
21W27 | 32.65 | -0.15 | -0.46% | 11.88 | 2.75 | 11.88 | 19.01 | 26.14 | 33.26 | 40.39 | 47.52 |
21W26 | 32.8 | -2.2 | -6.29% | 11.88 | 2.76 | 11.88 | 19.01 | 26.14 | 33.27 | 40.39 | 47.52 |
21W25 | 35 | 0 | 0% | 11.88 | 2.95 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.52 |
21W24 | 35 | -2 | -5.41% | 11.88 | 2.95 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.53 |
21W23 | 37 | -1.15 | -3.01% | 11.88 | 3.11 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.53 |
21W22 | 38.15 | +1.7 | +4.66% | 11.88 | 3.21 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.53 |
21W21 | 36.45 | +0.65 | +1.82% | 11.88 | 3.07 | 11.88 | 19.01 | 26.15 | 33.28 | 40.41 | 47.54 |
21W20 | 35.8 | -6.65 | -15.7% | 11.89 | 3.01 | 11.89 | 19.02 | 26.15 | 33.28 | 40.41 | 47.54 |
21W19 | 42.45 | -3.75 | -8.12% | 11.89 | 3.57 | 11.89 | 19.02 | 26.15 | 33.28 | 40.41 | 47.54 |
21W18 | 46.2 | +10.75 | +30.3% | 11.89 | 3.89 | 11.89 | 19.02 | 26.15 | 33.28 | 40.41 | 47.55 |
21W17 | 35.45 | -13.6 | -27.7% | 11.89 | 2.98 | 11.89 | 19.02 | 26.15 | 33.28 | 40.42 | 47.55 |
21W16 | 49.05 | -0.95 | -1.9% | 11.89 | 4.13 | 11.89 | 19.02 | 26.15 | 33.29 | 40.42 | 47.55 |
21W15 | 50 | -0.2 | -0.4% | 11.89 | 4.21 | 11.89 | 19.02 | 26.16 | 33.29 | 40.42 | 47.56 |
21W14 | 50.2 | +1.9 | +3.93% | 11.89 | 4.22 | 11.89 | 19.02 | 26.16 | 33.29 | 40.43 | 47.56 |
21W13 | 48.3 | -6.7 | -12.2% | 11.89 | 4.06 | 11.89 | 19.02 | 26.16 | 33.29 | 40.43 | 47.56 |
21W12 | 55 | +5.3 | +10.7% | 11.89 | 4.63 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.57 |
21W11 | 49.7 | -2.1 | -4.05% | 11.89 | 4.18 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 51.8 | -9.4 | -15.4% | 11.89 | 4.36 | 11.89 | 19.03 | 26.16 | 33.3 | 40.44 | 47.57 |
21W09 | 61.2 | +21.25 | +53.2% | 11.89 | 5.15 | 11.89 | 19.03 | 26.17 | 33.3 | 40.44 | 47.57 |
21W08 | 39.95 | +7.9 | +24.6% | 11.89 | 3.36 | 11.89 | 19.03 | 26.17 | 33.3 | 40.44 | 47.58 |
21W06 | 32.05 | -2.9 | -8.3% | 11.9 | 2.69 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
21W05 | 34.95 | +4.8 | +15.9% | 11.9 | 2.94 | 11.9 | 19.03 | 26.17 | 33.31 | 40.45 | 47.58 |
21W04 | 30.15 | -0.95 | -3.05% | 11.9 | 2.53 | 11.9 | 19.03 | 26.17 | 33.31 | 40.45 | 47.59 |
21W03 | 31.1 | +10.5 | +51% | 11.9 | 2.61 | 11.9 | 19.04 | 26.17 | 33.31 | 40.45 | 47.59 |
21W02 | 20.6 | -0.35 | -1.67% | 11.9 | 1.73 | 11.9 | 19.04 | 26.18 | 33.32 | 40.45 | 47.59 |
21W01 | 20.95 | -0.05 | -0.24% | 11.9 | 1.76 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
20W52 | 21 | -0.35 | -1.64% | 11.9 | 1.76 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
20W51 | 21.35 | +0.2 | +0.95% | 11.9 | 1.79 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
20W50 | 21.15 | -0.15 | -0.7% | 11.9 | 1.78 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
20W49 | 21.3 | -0.5 | -2.29% | 11.9 | 1.79 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
20W48 | 21.8 | -1.85 | -7.82% | 11.9 | 1.83 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
20W47 | 23.65 | -2.5 | -9.56% | 11.9 | 1.99 | 11.9 | 19.04 | 26.18 | 33.32 | 40.46 | 47.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |