| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 20.8 | +0.95 | +4.57% | 5.05% | 20.8 | 21.8 | 20.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 23.33萬 | 12 | 0.9張/筆 | 20.99元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 16.12萬 | 11 | 0.7張/筆 | 20元 | +0.85 (+4.26%) | 連漲連跌: 連2漲 ( +1.8元 / +9.02%) 財報評分: 最新38分 / 平均45分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 21.75 | -1.5 | -6.5 | 1.845 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 23.25 | -2.35 | -9.2 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2024/02 | 25.6 | +5.2 | +25.5 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2024/01 | 20.4 | -4.75 | -18.9 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2023/12 | 25.15 | -0.8 | -3.1 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2023/11 | 25.95 | -0.15 | -0.6 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2023/10 | 26.1 | -1 | -3.7 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2023/09 | 27.1 | +0.1 | +0.4 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2023/08 | 27 | -0.3 | -1.1 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2023/07 | 27.3 | -2.05 | -7 | 1.845 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | 0 | 0 | 0 | 0 | 2023/06 | 29.35 | -1.2 | -3.9 | 1.845 | 3,388 | 18.4 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,388 | 18.4 | -9 | 0 | 0 | 0 | 2023/05 | 30.55 | -3.75 | -10.9 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 2023/04 | 34.3 | +3.15 | +10.1 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 2023/03 | 31.15 | +1.15 | +3.8 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 2023/02 | 30 | +3.95 | +15.2 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 2023/01 | 26.05 | +0.05 | +0.2 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0.1 | 2022/12 | 26 | -1 | -3.7 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0.1 | 2022/11 | 27 | +0.1 | +0.4 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 26.9 | -9.2 | -25.5 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 2022/09 | 36.1 | +6.05 | +20.1 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 2022/08 | 30.05 | +1 | +3.4 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 2022/07 | 29.05 | +2.3 | +8.6 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 2022/06 | 26.75 | -2.1 | -7.3 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 2022/05 | 28.85 | +2.75 | +10.5 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 2022/04 | 26.1 | -2.3 | -8.1 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 2022/03 | 28.4 | -0.6 | -2.1 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 2022/02 | 29 | -0.5 | -1.7 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0.1 | 2022/01 | 29.5 | +0.9 | +3.1 | 1.845 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 2,000 | 58.9 | 0.1 | 2021/12 | 28.6 | +0.85 | +3.1 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0.1 | 2021/11 | 27.75 | -2.85 | -9.3 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0.1 | 2021/10 | 30.6 | +5.25 | +20.7 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0.2 | 2021/09 | 25.35 | -1.75 | -6.5 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0.2 | 2021/08 | 27.1 | -2.3 | -7.8 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0.1 | 2021/07 | 29.4 | -4 | -12 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0.1 | 2021/06 | 33.4 | -4.7 | -12.3 | 1.845 | 3,397 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 18.4 | 0 | 0 | 0 | 0.1 | 2021/05 | 38.1 | -8.1 | -17.5 | 1.766 | 3,397 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 19.2 | 0 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 46.2 | -3.65 | -7.3 | 1.766 | 3,397 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 19.2 | 0 | 0 | 0 | 0.1 | 2021/03 | 49.85 | -11.35 | -18.5 | 1.766 | 3,397 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 19.2 | 0 | 0 | 0 | 0 | 2021/02 | 61.2 | +26.25 | +75.1 | 1.766 | 3,397 | 19.2 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,397 | 19.2 | +6 | 0 | 0 | 0.1 | 2021/01 | 34.95 | +14 | +66.8 | 1.766 | 3,391 | 19.2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,391 | 19.2 | +2 | 0 | 0 | 0 | 2020/12 | 20.95 | -0.9 | -4.1 | 1.766 | 3,389 | 19.2 | +82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,389 | 19.2 | +82 | 0 | 0 | 0 | 2020/11 | 21.85 | -4.3 | -16.4 | 1.766 | 3,307 | 18.7 | -531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,307 | 18.7 | -531 | 0 | 0 | 0 | 2020/10 | - | - | - | - | 3,838 | - | +2,273 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,838 | - | +2,273 | 0 | 0 | - | 2020/09 | - | - | - | - | 1,565 | - | -1,755 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,565 | - | -1,755 | 0 | 0 | - | 2020/08 | - | - | - | - | 3,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,320 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 3,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,320 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 3,320 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,320 | - | - | 0 | 0 | - |
|