|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 20.8 | +0.95 | +4.57% | 5.05% | 20.8 | 21.8 | 20.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 23.33萬 | 12 | 0.9張/筆 | 20.99元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 16.12萬 | 11 | 0.7張/筆 | 20元 | +0.85 (+4.26%) | 連漲連跌: 連2漲 ( +1.8元 / +9.02%) 財報評分: 最新38分 / 平均45分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共42月) |
|
月成交價: 21.75元 (-1.5元/ -6.45%) | 成交均張: 7.39張/日 | 成交均額: 15.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近3月新低 | 連2跌 (-3.85元/ -15%) | 第4低 | 近2月新高 | 第40高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20 | 21.8 | 22.8 | 23.85 | 22.05 | 26.6 | 33.95 | 26 | 43 | - | - | - | - | 25.15 | 漲跌價 | +1.75 | -0.05 | -1.05 | -2.1 | -0.3 | -4.85 | -12.2 | -4.25 | -21.25 | - | - | - | - | -3.4 | 漲跌幅 | +8.75% | -0.23% | -4.61% | -8.81% | -1.36% | -18.2% | -35.9% | -16.3% | -49.4% | - | - | - | - | -13.5% | 振幅 | 9.25% | 8.94% | 16.4% | 20.1% | 29.5% | 25.4% | 48.6% | 78.1% | 70.6% | - | - | - | - | 25.8% | 成交張數 | 26.3 | 68.4 | 109 | 135 | 571 | 1,290 | 4,105 | 1.18萬 | 1.99萬 | - | - | - | - | 856 | 成交金額 | 53.6萬 | 138萬 | 230萬 | 289萬 | 1,284萬 | 3,040萬 | 1.19億 | 3.58億 | 6.12億 | - | - | - | - | 1,945萬 | 週轉率 | 0.14% | 0.37% | 0.59% | 0.73% | 3.1% | 6.99% | 22.3% | 63.9% | 108% | - | - | - | - | 4.64% |
結算價 21.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 23.25 | 24.65 | 19.85 | 21.75 | -1.5 | -6.45 | 20.6 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M03 | 21 | 25.6 | 25.75 | 23.25 | 23.25 | -2.35 | -9.18 | 9.77 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | 0 | 0.03 | | | | | | 24M02 | 13 | 20.4 | 26.35 | 20 | 25.6 | +5.2 | +25.5 | 31.1 | 0.17 | 0.01 | 0.04 | 0 | +0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 24M01 | 22 | 25.15 | 25.8 | 20 | 20.4 | -4.75 | -18.9 | 23.1 | 0.41 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M12 | 21 | 25.95 | 26 | 24.5 | 25.15 | -0.8 | -3.08 | 5.78 | 0.19 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M11 | 22 | 26.1 | 26.55 | 24.9 | 25.95 | -0.15 | -0.57 | 6.32 | 0.24 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M10 | 20 | 27.1 | 27.2 | 25.35 | 26.1 | -1 | -3.69 | 6.83 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M09 | 20 | 27 | 28.3 | 25.8 | 27.1 | +0.1 | +0.37 | 9.26 | 0.1 | 0 | 0.03 | 0 | | | | | 0.02 | | | | | | 23M08 | 22 | 27.3 | 28.6 | 25.75 | 27 | -0.3 | -1.1 | 10.4 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0.02 | | | | | | 23M07 | 21 | 29.35 | 29.65 | 26.6 | 27.3 | -2.05 | -6.98 | 10.4 | 0.41 | 0.02 | 0.12 | 0.01 | | | | | 0.02 | | | | | | 23M06 | 20 | 30.55 | 33.3 | 28.25 | 29.35 | -1.2 | -3.93 | 16.5 | 0.55 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M05 | 22 | 34.3 | 36.35 | 29.5 | 30.55 | -3.75 | -10.9 | 20 | 1.47 | 0.07 | 0.5 | 0.02 | | | | | 0.02 | | | | | | 23M04 | 17 | 31.15 | 37.15 | 30 | 34.3 | +3.15 | +10.1 | 23 | 0.9 | 0.05 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M03 | 23 | 30 | 37.5 | 28.05 | 31.15 | +1.15 | +3.83 | 31.5 | 0.91 | 0.04 | 0.29 | 0.01 | | | | | 0.03 | | | | | | 23M02 | 18 | 26.05 | 31.45 | 25.95 | 30 | +3.95 | +15.2 | 21.1 | 0.64 | 0.04 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 23M01 | 13 | 26 | 28 | 24.75 | 26.05 | +0.05 | +0.19 | 12.5 | 0.39 | 0.03 | 0.1 | 0.01 | | | | | 0.07 | | | | | | 22M12 | 22 | 27 | 28.05 | 25.65 | 26 | -1 | -3.7 | 8.89 | 0.37 | 0.02 | 0.1 | 0 | | | | | 0.07 | | | | | | 22M11 | 22 | 26.9 | 29.1 | 26.15 | 27 | +0.1 | +0.37 | 11 | 0.46 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.1 | 37 | 25.1 | 26.9 | -9.2 | -25.5 | 33 | 0.71 | 0.04 | 0.22 | 0.01 | | | | | 0.05 | | | | | | 22M09 | 21 | 30.05 | 40.15 | 28.15 | 36.1 | +6.05 | +20.1 | 39.9 | 1.94 | 0.09 | 0.68 | 0.03 | | | | | 0.05 | | | | | | 22M08 | 23 | 29.05 | 31.45 | 26.2 | 30.05 | +1 | +3.44 | 18.1 | 0.44 | 0.02 | 0.13 | 0.01 | | | | | 0.05 | | | | | | 22M07 | 21 | 26.75 | 30.1 | 25.75 | 29.05 | +2.3 | +8.6 | 16.3 | 0.2 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 22M06 | 21 | 28.85 | 33.15 | 25.8 | 26.75 | -2.1 | -7.28 | 25.5 | 0.37 | 0.02 | 0.11 | 0.01 | | | | | 0.05 | | | | | | 22M05 | 21 | 26.1 | 28.95 | 24.9 | 28.85 | +2.75 | +10.5 | 15.5 | 0.35 | 0.02 | 0.09 | 0 | | | | | 0.05 | | | | | | 22M04 | 19 | 28.4 | 28.7 | 25.8 | 26.1 | -2.3 | -8.1 | 10.2 | 0.36 | 0.02 | 0.1 | 0.01 | | | | | 0.05 | | | | | | 22M03 | 23 | 29 | 29.7 | 28.3 | 28.4 | -0.6 | -2.07 | 4.83 | 0.28 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 22M02 | 15 | 29.5 | 30.5 | 28.35 | 29 | -0.5 | -1.69 | 7.29 | 0.3 | 0.02 | 0.09 | 0.01 | | | | | 0.11 | | | | | | 22M01 | 18 | 28.6 | 31.2 | 26.75 | 29.5 | +0.9 | +3.15 | 15.6 | 0.59 | 0.03 | 0.17 | 0.01 | | | | | 0.11 | | | | | | 21M12 | 22 | 27.75 | 29.9 | 26.35 | 28.6 | +0.85 | +3.06 | 12.8 | 0.43 | 0.02 | 0.12 | 0.01 | | | | | 0.11 | | | | | | 21M11 | 22 | 30.6 | 31.4 | 26.2 | 27.75 | -2.85 | -9.31 | 17 | 0.65 | 0.03 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 21M10 | 20 | 25.35 | 33.3 | 24.45 | 30.6 | +5.25 | +20.7 | 34.9 | 1.33 | 0.07 | 0.37 | 0.02 | | | | | 0.17 | | | | | | 21M09 | 20 | 27.1 | 27.3 | 24.9 | 25.35 | -1.75 | -6.46 | 8.86 | 0.33 | 0.02 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 21M08 | 22 | 29.4 | 37.65 | 26.7 | 27.1 | -2.3 | -7.82 | 37.2 | 0.89 | 0.04 | 0.28 | 0.01 | | | | | 0.14 | | | | | | 21M07 | 22 | 33.4 | 33.6 | 24.35 | 29.4 | -4 | -12 | 27.7 | 0.91 | 0.04 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 21M06 | 21 | 38.1 | 38.25 | 32 | 33.4 | -4.7 | -12.3 | 16.4 | 0.58 | 0.03 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21M05 | 21 | 46.2 | 46.75 | 33.05 | 38.1 | -8.1 | -17.5 | 29.7 | 1.13 | 0.05 | 0.43 | 0.02 | | | | | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 49.85 | 52.4 | 34 | 46.2 | -3.65 | -7.32 | 36.9 | 3.06 | 0.16 | 1.39 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.12 | | | | | | 21M03 | 22 | 61.2 | 62.9 | 43.85 | 49.85 | -11.35 | -18.5 | 31.1 | 5.28 | 0.24 | 2.7 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 21M02 | 13 | 34.95 | 63.9 | 31.1 | 61.2 | +26.25 | +75.1 | 93.8 | 6.58 | 0.51 | 3.14 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 21M01 | 20 | 20.95 | 37.05 | 20.45 | 34.95 | +14 | +66.8 | 79.2 | 8.47 | 0.42 | 2.62 | 0.13 | | | | | 0 | | | | | | 20M12 | 23 | 21.85 | 24.8 | 20 | 20.95 | -0.9 | -4.12 | 22 | 1.05 | 0.05 | 0.23 | 0.01 | | | | | 0 | | | | | | 20M11 | 9 | 26.15 | 31.25 | 21.5 | 21.85 | -4.3 | -16.4 | 37.3 | 1 | 0.11 | 0.26 | 0.03 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 |
|