|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255.5 | 253 | +2.5 | +0.99% | 3.95% | 250.5 | 258 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,162 | 2.95億 | 2,728 | 0.4張/筆 | 253.8元 | 5.43 | 53.34 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,834 | 4.6億 | 2,504 | 0.7張/筆 | 250.6元 | +11.5 (+4.76%) | 連漲連跌: 連2漲 ( +14元 / +5.8%) 財報評分: 最新57分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共73週) |
|
週成交價: 255.5元 (+23元/ +9.89%) | 成交均張: 1,092張/日 | 成交均額: 2.69億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近8週新高 | 首日上漲 (+23元/ +9.89%) | 第18高 | 近2週新低 | 第21高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 255.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 243.5 | 232.5 | 235.5 | 228.5 | 243.5 | 190 | 281.5 | - | - | - | - | - | - | 217 | 漲跌價 | +12 | +23 | +20 | +27 | +12 | +65.5 | -26 | - | - | - | - | - | - | +38.5 | 漲跌幅 | +4.93% | +9.89% | +8.49% | +11.8% | +4.93% | +34.5% | -9.24% | - | - | - | - | - | - | +17.7% | 振幅 | 8.42% | 11.6% | 13.6% | 15.5% | 22.8% | 55% | 57.2% | - | - | - | - | - | - | 30% | 成交張數 | 3,740 | 5,458 | 1.4萬 | 2.32萬 | 5.48萬 | 8.75萬 | 15.1萬 | - | - | - | - | - | - | 7.22萬 | 成交金額 | 9.34億 | 13.5億 | 34.1億 | 55.3億 | 136億 | 207億 | 339億 | - | - | - | - | - | - | 177億 | 週轉率 | 5.94% | 8.66% | 22.2% | 36.8% | 87% | 139% | 240% | - | - | - | - | - | - | 115% |
結算價 255.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 231 | 258 | 231 | 255.5 | +23 | +9.89 | 11.6 | 5.46 | 1.09 | 13.5 | 2.69 | +1.11 | +0.3 | +0.18 | +1.59 | 7.55 | -0.53 | 2.24 | 0 | 0.29 | 13.1 | 24W16 | 5 | 238 | 256 | 226 | 232.5 | -3 | -1.27 | 12.7 | 8.51 | 1.7 | 20.6 | 4.12 | -0.46 | +0.78 | +0.01 | +0.33 | 5.75 | -0.09 | 2.78 | +0.3 | 0.3 | 10.7 | 24W15 | 5 | 230.5 | 243.5 | 222.5 | 235.5 | +8.5 | +3.74 | 9.25 | 4.83 | 0.97 | 11.2 | 2.24 | +0.2 | -0.03 | +0.3 | +0.47 | 6.38 | +0.1 | 2.86 | 0 | 0 | 0.03 | 24W14 | 3 | 233 | 237.5 | 223 | 227 | -2 | -0.87 | 6.33 | 3.65 | 1.22 | 8.37 | 2.79 | +0.14 | -0.04 | +0.1 | +0.2 | 5.98 | -0.6 | 2.77 | 0 | 0 | 0.04 | 24W13 | 5 | 243.5 | 247.5 | 226 | 229 | -13.5 | -5.57 | 8.87 | 3.01 | 0.6 | 6.99 | 1.4 | +0.26 | -0.17 | -0.15 | -0.06 | 5.72 | -0.19 | 3.37 | 0 | 0 | 0.03 | 24W12 | 5 | 256.5 | 263 | 240 | 242.5 | -11.5 | -4.53 | 9.06 | 3.28 | 0.66 | 8.26 | 1.65 | 0 | +0.02 | -0.11 | -0.09 | 5.39 | -0.04 | 3.55 | -0.02 | 0 | 0.03 | 24W11 | 5 | 259 | 267 | 251 | 254 | +14 | +5.83 | 6.67 | 6.82 | 1.36 | 17.7 | 3.53 | +0.4 | +0.07 | +0.15 | +0.62 | 5.6 | +0.02 | 3.6 | -0.02 | 0.02 | 0.53 | 24W10 | 5 | 265 | 267.5 | 238 | 240 | -24 | -9.09 | 11.2 | 4.67 | 0.93 | 11.8 | 2.36 | +0.41 | -0.59 | -0.04 | -0.22 | 5.06 | +0.51 | 3.58 | 0 | 0.03 | 0.95 | 24W09 | 4 | 254 | 269.5 | 244 | 264 | +10 | +3.94 | 10 | 3.42 | 0.85 | 8.8 | 2.2 | +0.27 | -0.15 | +0.09 | +0.21 | 4.47 | +0.26 | 3.07 | 0 | 0.04 | 1.27 | 24W08 | 5 | 255.5 | 278 | 248 | 254 | -1.5 | -0.59 | 11.7 | 5.85 | 1.17 | 15.3 | 3.06 | -0.12 | +0.05 | +0.09 | +0.02 | 4 | +0.18 | 2.8 | +0 | 0.04 | 1.43 | 24W07 | 2 | 259 | 268 | 234 | 255.5 | -4.5 | -1.73 | 13.1 | 2.1 | 1.05 | 5.19 | 2.6 | +0.02 | +0.19 | +0.01 | +0.22 | 4.22 | -0.18 | 2.63 | -0.01 | 0.04 | 1.33 | 24W06 | 1 | 248 | 269 | 248 | 260 | +13 | +5.26 | 8.5 | 1.71 | 1.71 | 4.44 | 4.44 | -0.06 | +0.26 | +0.16 | +0.36 | 4.1 | +0.08 | 2.8 | +0.01 | 0.05 | 1.64 | 24W05 | 5 | 243 | 248.5 | 235 | 247 | +3.5 | +1.44 | 5.54 | 1.53 | 0.31 | 3.69 | 0.74 | +0.02 | +0.02 | -0.01 | +0.03 | 4.2 | +0.18 | 2.72 | 0 | 0.04 | 1.47 | 24W04 | 5 | 245.5 | 259.5 | 236 | 243.5 | +4.5 | +1.88 | 9.83 | 2.42 | 0.48 | 5.99 | 1.2 | -0.15 | +0.13 | -0.02 | -0.04 | 4.19 | +0.1 | 2.55 | +0 | 0.04 | 1.73 | 24W03 | 5 | 234 | 253.5 | 230.5 | 239 | +6.5 | +2.8 | 9.89 | 3.2 | 0.64 | 7.8 | 1.56 | -0.29 | +0.21 | +0.02 | -0.06 | 4.25 | +0.29 | 2.44 | +0 | 0.04 | 1.72 | 24W02 | 5 | 243.5 | 248.5 | 226 | 232.5 | -8 | -3.33 | 9.36 | 5.19 | 1.04 | 12.4 | 2.47 | -0.23 | +0.3 | -0.05 | +0.02 | 4.54 | +0.04 | 2.15 | 0 | 0.04 | 1.81 | 24W01 | 4 | 217 | 246.5 | 213 | 240.5 | +23.5 | +10.8 | 15.4 | 6.54 | 1.63 | 15 | 3.76 | -0.1 | +0.49 | +0.01 | +0.4 | 5.11 | +0.76 | 2.11 | +0.04 | 0.04 | 2.08 | 23W52 | 5 | 183 | 223.5 | 183 | 217 | +34.5 | +18.9 | 22.2 | 5.82 | 1.16 | 12 | 2.4 | +0.91 | +0.04 | -0.09 | +0.85 | 5.49 | +0.9 | 1.35 | -0.02 | 0 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 178 | 184 | 176.5 | 182.5 | +4.5 | +2.53 | 4.21 | 0.72 | 0.14 | 1.3 | 0.26 | +0 | +0.04 | -0.01 | +0.04 | 3.94 | +0.02 | 0.46 | 0 | 0.03 | 6.15 | 23W50 | 5 | 182.5 | 183 | 176.5 | 178 | -4 | -2.2 | 3.57 | 0.84 | 0.17 | 1.51 | 0.3 | -0.04 | 0 | 0 | -0.04 | 3.75 | +0.02 | 0.43 | 0 | 0.03 | 6.7 | 23W49 | 5 | 191 | 197 | 181 | 182 | -6.5 | -3.45 | 8.49 | 1.51 | 0.3 | 2.84 | 0.57 | +0.18 | -0.39 | +0 | -0.21 | 3.81 | +0.05 | 0.41 | +0.03 | 0.03 | 7.09 | 23W48 | 5 | 197 | 200 | 188.5 | 188.5 | -6.5 | -3.33 | 5.9 | 1.4 | 0.28 | 2.71 | 0.54 | +0.01 | -0.26 | +0.09 | -0.17 | 3.72 | +0.02 | 0.36 | 0 | 0 | 0.28 | 23W47 | 5 | 178.5 | 198.5 | 176 | 195 | +15.5 | +8.64 | 12.5 | 1.98 | 0.4 | 3.76 | 0.75 | +0.14 | -0.01 | +0.17 | +0.3 | 3.84 | -0.01 | 0.34 | 0 | 0 | 0.3 | 23W46 | 5 | 184 | 185 | 173.5 | 179.5 | -4.5 | -2.45 | 6.25 | 1.06 | 0.21 | 1.88 | 0.38 | +0.04 | -0.2 | -0.02 | -0.18 | 3.57 | 0 | 0.34 | 0 | 0 | 0.29 | 23W45 | 5 | 193.5 | 199 | 183.5 | 184 | -10 | -5.15 | 7.99 | 1.07 | 0.21 | 2.05 | 0.41 | -0.02 | -0.06 | +0.01 | -0.07 | 3.55 | +0.02 | 0.35 | 0 | 0 | 0.57 | 23W44 | 5 | 191.5 | 197 | 184 | 194 | +4 | +2.11 | 6.84 | 0.93 | 0.19 | 1.78 | 0.36 | +0.06 | +0.02 | +0.03 | +0.11 | 3.55 | -0.04 | 0.33 | 0 | 0 | 0.6 | 23W43 | 5 | 181 | 192 | 181 | 190 | +7 | +3.83 | 6.01 | 0.8 | 0.16 | 1.49 | 0.3 | +0.04 | +0.04 | -0.06 | +0.01 | 3.39 | +0.04 | 0.37 | 0 | 0 | 0.54 | 23W42 | 5 | 193 | 197 | 179 | 183 | -10 | -5.18 | 9.33 | 1.47 | 0.29 | 2.77 | 0.55 | +0.02 | -0.04 | -0.13 | -0.15 | 3.31 | -0.01 | 0.33 | 0 | 0 | 0.9 | 23W41 | 3 | 205 | 207 | 192.5 | 193 | -16 | -7.66 | 6.94 | 1.14 | 0.38 | 2.26 | 0.75 | -0.07 | +0 | -0.03 | -0.1 | 3.14 | 0 | 0.34 | 0 | 0 | 1.17 | 23W40 | 5 | 198 | 212 | 191 | 209 | +11.5 | +5.82 | 10.6 | 4.11 | 0.82 | 8.34 | 1.67 | -0.7 | +0.31 | +0.13 | -0.26 | 3.27 | +0.08 | 0.34 | 0 | 0 | 1.45 | 23W39 | 4 | 176 | 208 | 176 | 197.5 | +28 | +16.5 | 18.9 | 7.03 | 1.76 | 13.8 | 3.45 | +0.37 | +0.63 | +0.1 | +1.1 | 4.15 | +0.03 | 0.26 | +0.01 | 0.01 | 3.07 | 23W38 | 5 | 180 | 182 | 164 | 169.5 | -10.5 | -5.83 | 10 | 0.87 | 0.17 | 1.5 | 0.3 | +0.02 | -0.02 | -0.01 | -0.01 | 3.7 | -0.01 | 0.23 | 0 | 0 | 0 | 23W37 | 5 | 179.5 | 184 | 176 | 180 | +5.5 | +3.15 | 4.58 | 1.15 | 0.23 | 2.07 | 0.41 | +0.01 | +0.02 | -0.01 | +0.02 | 3.65 | 0 | 0.24 | 0 | 0 | 0 | 23W36 | 5 | 173 | 194.5 | 170.5 | 174.5 | +1.5 | +0.87 | 13.9 | 3.28 | 0.66 | 6 | 1.2 | -0.38 | +0.14 | +0.01 | -0.23 | 3.53 | +0.14 | 0.24 | +0 | 0 | 0.41 | 23W35 | 5 | 162 | 178.5 | 156.5 | 173 | +11 | +6.79 | 13.6 | 1.72 | 0.34 | 2.91 | 0.58 | -0.44 | +0.03 | +0.06 | -0.35 | 3.99 | +0.06 | 0.11 | 0 | 0 | 0 | 23W34 | 5 | 157 | 166 | 154 | 162 | +6 | +3.85 | 7.69 | 0.98 | 0.2 | 1.56 | 0.31 | +0.22 | 0 | 0 | +0.22 | 4.56 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 167.5 | 167.5 | 154 | 156 | -12 | -7.14 | 8.04 | 1.17 | 0.23 | 1.88 | 0.38 | +0.03 | 0 | -0.08 | -0.05 | 4.17 | +0.02 | 0.06 | 0 | 0 | 0 | 23W32 | 5 | 180 | 180 | 162.5 | 168 | -12.5 | -6.93 | 9.7 | 1.75 | 0.35 | 2.98 | 0.6 | +0.01 | 0 | -0.03 | -0.02 | 4.19 | +0.02 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 184.5 | 189.5 | 176 | 180.5 | -3 | -1.63 | 7.36 | 1.39 | 0.35 | 2.54 | 0.63 | -0.12 | +0.02 | -0.01 | -0.11 | 4.02 | +0.02 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 191 | 193.5 | 180.5 | 183.5 | -5.5 | -2.91 | 6.88 | 2.39 | 0.48 | 4.42 | 0.88 | +0.09 | +0.02 | -0.03 | +0.09 | 4.26 | | | | | | 23W29 | 5 | 190 | 205 | 187.5 | 189 | +4 | +2.16 | 9.46 | 3.08 | 0.62 | 6.1 | 1.22 | -0.1 | 0 | -0.03 | -0.14 | 4.12 | | | | | | 23W28 | 5 | 218.5 | 219 | 175.5 | 185 | -30.5 | -14.2 | 20.2 | 4.57 | 0.91 | 8.66 | 1.73 | +0.44 | -1 | -0.16 | -0.73 | 4.39 | | | | | | 23W27 | 5 | 217.5 | 226 | 213.5 | 215.5 | -1.5 | -0.69 | 5.76 | 1.37 | 0.27 | 2.97 | 0.59 | +0.03 | -0.02 | +0.03 | +0.04 | 3.67 | | | | | | 23W26 | 5 | 218 | 228.5 | 216 | 217 | -2 | -0.91 | 5.71 | 1.75 | 0.35 | 3.87 | 0.77 | -0.08 | -0.04 | +0.07 | -0.05 | 3.54 | | | | | | 23W25 | 3 | 218.5 | 220 | 218 | 219 | -1 | -0.45 | 0.91 | 0.45 | 0.15 | 0.99 | 0.33 | -0.01 | -0.08 | +0.03 | -0.06 | 3.66 | | | | | | 23W24 | 5 | 222.5 | 224.5 | 217 | 220 | -2.5 | -1.12 | 3.37 | 1.19 | 0.24 | 2.6 | 0.52 | -0.23 | -0.02 | +0.02 | -0.24 | 3.68 | | | | | | 23W23 | 5 | 224.5 | 232.5 | 216 | 222.5 | +0.5 | +0.23 | 7.43 | 2.15 | 0.43 | 4.88 | 0.98 | +0.12 | 0 | 0 | +0.12 | 3.89 | | | | | | 23W22 | 5 | 219.5 | 231.5 | 215 | 222 | +3 | +1.37 | 7.53 | 3.4 | 0.68 | 7.61 | 1.52 | -0.25 | -0.63 | +0.1 | -0.78 | 3.67 | | | | | | 23W21 | 5 | 217 | 228 | 217 | 219 | -1.5 | -0.68 | 4.99 | 2.31 | 0.46 | 5.12 | 1.02 | -0.4 | -0.25 | +0.02 | -0.64 | 3.86 | | | | | | 23W20 | 5 | 232.5 | 233.5 | 214.5 | 220.5 | -14.5 | -6.17 | 8.09 | 5.07 | 1.01 | 11.3 | 2.26 | +0.04 | -1.05 | -0.15 | -1.15 | 4.31 | | | | | | 23W19 | 5 | 297 | 299.5 | 228 | 235 | -60 | -20.3 | 24.2 | 5.82 | 1.16 | 14.8 | 2.97 | +0.34 | -1.5 | -0.12 | -1.28 | 4.24 | | | | | | 23W18 | 4 | 292 | 315 | 286 | 295 | +2 | +0.68 | 9.9 | 2.46 | 0.61 | 7.37 | 1.84 | -0.07 | -0.26 | +0.04 | -0.28 | 3.66 | | | | | | 23W17 | 5 | 291 | 299 | 274 | 293 | +1.5 | +0.51 | 8.58 | 2.65 | 0.53 | 7.57 | 1.51 | -0.11 | -0.2 | +0.05 | -0.26 | 3.77 | | | | | | 23W16 | 5 | 309 | 338.5 | 290 | 291.5 | -14.5 | -4.74 | 15.8 | 9.74 | 1.95 | 31.3 | 6.25 | -0.08 | +0.35 | 0 | +0.26 | 3.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 281.5 | 313.5 | 273 | 306 | +26.5 | +9.48 | 14.5 | 8.02 | 1.6 | 23.9 | 4.79 | -0.03 | +0.88 | +0.08 | +0.93 | 4.02 | | | | | | 23W14 | 2 | 265.5 | 284 | 264 | 279.5 | +12 | +4.49 | 7.48 | 1.27 | 0.64 | 3.53 | 1.76 | -0.02 | +0.13 | +0.05 | +0.16 | 3.98 | | | | | | 23W13 | 5 | 278 | 287 | 261 | 267.5 | -10.5 | -3.78 | 9.35 | 2.39 | 0.48 | 6.56 | 1.31 | -0.01 | +0.06 | -0.12 | -0.07 | 4.06 | | | | | | 23W12 | 5 | 250 | 282.5 | 246 | 278 | +17 | +6.51 | 14 | 4.62 | 0.92 | 12.5 | 2.49 | -0.7 | +0.46 | -0.01 | -0.24 | 4.07 | | | | | | 23W11 | 5 | 298 | 300 | 251 | 261 | -41.5 | -13.7 | 16.2 | 6.48 | 1.3 | 17.4 | 3.49 | -0.01 | -1.35 | -0.02 | -1.38 | 5.18 | | | | | | 23W10 | 5 | 347 | 352 | 299 | 302.5 | -45.5 | -13.1 | 15.2 | 5.04 | 1.01 | 16.6 | 3.33 | +0.09 | -0.05 | 0 | +0.03 | 5.2 | | | | | | 23W09 | 3 | 369 | 369 | 344 | 348 | -27 | -7.2 | 6.67 | 2.39 | 0.8 | 8.48 | 2.83 | -0.11 | -0.04 | -0.02 | -0.17 | 5.06 | | | | | | 23W08 | 5 | 345 | 388.5 | 344.5 | 375 | +31.5 | +9.17 | 12.8 | 6.45 | 1.29 | 24 | 4.8 | +1.03 | +0.52 | -0.03 | +1.52 | 5.24 | | | | | | 23W07 | 5 | 351 | 351 | 326 | 343.5 | -9.5 | -2.69 | 7.08 | 3.38 | 0.68 | 11.4 | 2.28 | -0.03 | +0.3 | -0.03 | +0.24 | 3.61 | | | | | | 23W06 | 5 | 323 | 360.5 | 321 | 353 | +32 | +9.97 | 12.3 | 4.22 | 0.84 | 14.5 | 2.91 | +0.35 | +0.24 | +0.06 | +0.64 | 3.66 | | | | | | 23W05 | 5 | 340 | 345 | 319 | 321 | -12 | -3.6 | 7.81 | 3.59 | 0.72 | 12 | 2.39 | +0.01 | +0.12 | +0.02 | +0.15 | 3.1 | | | | | | 23W03 | 2 | 296.5 | 342 | 294 | 333 | +39.5 | +13.5 | 16.4 | 2.61 | 1.3 | 8.4 | 4.2 | +0.18 | +0.25 | +0.05 | +0.48 | 3.09 | | | | | | 23W02 | 5 | 297.5 | 304.5 | 285 | 293.5 | -0.5 | -0.17 | 6.63 | 1.94 | 0.39 | 5.71 | 1.14 | +0.06 | -0.15 | +0.04 | -0.05 | 2.8 | | | | | | 23W01 | 4 | 285 | 313 | 283 | 294 | +9.5 | +3.34 | 10.5 | 1.87 | 0.47 | 5.62 | 1.41 | +0.06 | +0.36 | +0.08 | +0.5 | 2.71 | | | | | | 22W53 | 5 | 288 | 306 | 282 | 284.5 | -5.5 | -1.9 | 8.28 | 2.66 | 0.53 | 7.8 | 1.56 | -0.37 | +0.51 | -0.03 | +0.11 | 2.61 | | | | | | 22W52 | 5 | 329 | 338 | 279 | 290 | -41.5 | -12.5 | 17.8 | 4.86 | 0.97 | 14.7 | 2.94 | +0.57 | 0 | +0.02 | +0.59 | 3.2 | | | | | | 22W51 | 5 | 336 | 358.5 | 327.5 | 331.5 | +0.5 | +0.15 | 9.37 | 5.85 | 1.17 | 20.2 | 4.05 | +0.2 | +1.14 | +0.03 | +1.37 | 2.29 | | | | | | 22W50 | 5 | 309.5 | 339 | 292.5 | 331 | +31 | +10.3 | 15.5 | 7.82 | 1.56 | 25.3 | 5.05 | +0.02 | +1.14 | +0.02 | +1.18 | 1.96 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 245.5 | 305 | 235 | 300 | +132 | +78.6 | 41.7 | 8 | 1.6 | 21.8 | 4.36 | +0.19 | +0.18 | +0.06 | +0.43 | 1.94 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 |
|