|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 268.5 | 290 | -21.5 | -7.41% | 11.72% | 290 | 297 | 263 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,488 | 4.05億 | 2,415 | 0.6張/筆 | 272.5元 | 17.06 | 40.01 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 374 | 1.1億 | 734 | 0.5張/筆 | 294.6元 | -8.5 (-2.85%) | 連漲連跌: 連3跌 ( -33元 / -10.95%) 財報評分: 最新100分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 268.5元 (-21.5元/ -7.41%) | 成交張數: 1,488張 | 成交金額: 4.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6低 | 近53日新低 | 連3跌 (-33元/ -10.9%) | 第14高 | 近14日新高 | 第21高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 268.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/24 ~04/26 |
---|
起算價 | 301.5 | 303.5 | 320.5 | 307.5 | 249.5 | - | - | - | - | - | - | - | - | 150 | 漲跌價 | -33 | -35 | -52 | -39 | +19 | - | - | - | - | - | - | - | - | +118.5 | 漲跌幅 | -10.9% | -11.5% | -16.2% | -12.7% | +7.62% | - | - | - | - | - | - | - | - | +79% | 振幅 | 14.4% | 16.1% | 19.2% | 38% | 89% | - | - | - | - | - | - | - | - | 177% | 成交張數 | 2,212 | 2,798 | 5,348 | 1.49萬 | 5.49萬 | - | - | - | - | - | - | - | - | 6.29萬 | 成交金額 | 6.21億 | 7.98億 | 15.8億 | 48.3億 | 188億 | - | - | - | - | - | - | - | - | 206億 | 週轉率 | 3.31% | 4.19% | 8.01% | 22.3% | 82.2% | - | - | - | - | - | - | - | - | 94.2% |
結算價 268.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 290 | 297 | 263 | 268.5 | -21.5 | -7.41 | 11.7 | 1,488 | 2,415 | 0.62 | 4.05 | +119 | 0 | -35 | +84 | 9.28 | | | | | | '24/04/25 | 300 | 300.5 | 290 | 290 | -8.5 | -2.85 | 3.52 | 374 | 734 | 0.51 | 1.1 | -29 | 0 | 0 | -29 | 9.1 | | | | | | '24/04/24 | 305 | 306.5 | 298 | 298.5 | -3 | -1 | 2.82 | 350 | 602 | 0.58 | 1.05 | +6 | 0 | -8 | -2 | 9.15 | | | | | | '24/04/23 | 301.5 | 305 | 298 | 301.5 | +3.5 | +1.17 | 2.35 | 266 | 405 | 0.66 | 0.8 | +17 | 0 | 0 | +17 | 9.14 | | | | | | '24/04/22 | 303.5 | 312 | 298 | 298 | -5.5 | -1.81 | 4.61 | 321 | 484 | 0.66 | 0.97 | +18 | +35 | 0 | +53 | 9.11 | | | | | | '24/04/19 | 303.5 | 314.5 | 294 | 303.5 | -2 | -0.65 | 6.71 | 765 | 1,010 | 0.76 | 2.31 | -102 | +6 | +2 | -94 | 9.07 | | | | | | '24/04/18 | 307 | 308 | 302.5 | 305.5 | -1.5 | -0.49 | 1.79 | 322 | 547 | 0.59 | 0.98 | +28 | 0 | +2 | +30 | 9.21 | | | | | | '24/04/17 | 310 | 315 | 303.5 | 307 | +2 | +0.66 | 3.77 | 436 | 607 | 0.72 | 1.34 | -8 | 0 | -1 | -9 | 9.16 | | | | | | '24/04/16 | 318 | 318 | 303 | 305 | -13 | -4.09 | 4.72 | 587 | 980 | 0.6 | 1.81 | +55.1 | 0 | -15 | +40.1 | 9.17 | | | | | | '24/04/15 | 320 | 324.5 | 315 | 318 | -2.5 | -0.78 | 2.96 | 440 | 687 | 0.64 | 1.41 | +18 | 0 | -15 | +3 | 9.09 | | | | | | '24/04/12 | 339.5 | 342.5 | 320.5 | 320.5 | -17.5 | -5.18 | 6.51 | 1,081 | 1,673 | 0.65 | 3.54 | -33 | 0 | -35 | -68 | 9.06 | | | | | | '24/04/11 | 350 | 354 | 337 | 338 | -9.5 | -2.73 | 4.89 | 484 | 880 | 0.55 | 1.67 | -56 | 0 | +14 | -42 | 9.11 | | | | | | '24/04/10 | 341 | 360 | 337.5 | 347.5 | +3.5 | +1.02 | 6.54 | 841 | 1,267 | 0.66 | 2.95 | +39 | 0 | -15 | +24 | 9.19 | | | | | | '24/04/09 | 352 | 364 | 344 | 344 | -7 | -1.99 | 5.7 | 874 | 1,385 | 0.63 | 3.08 | -62 | 0 | -12 | -74 | 9.13 | | | | | | '24/04/08 | 359 | 380 | 351 | 351 | -2 | -0.57 | 8.22 | 1,851 | 2,608 | 0.71 | 6.77 | +41 | 0 | -18.9 | +22.1 | 9.22 | | | | | | '24/04/03 | 327 | 356.5 | 325 | 353 | +25.5 | +7.79 | 9.62 | 1,239 | 1,678 | 0.74 | 4.22 | +206 | 0 | -30 | +176 | 9.16 | | | | | | '24/04/02 | 335.5 | 349 | 325 | 327.5 | -5 | -1.5 | 7.22 | 1,684 | 2,269 | 0.74 | 5.66 | -341 | 0 | -7 | -348 | 8.85 | | | | | | '24/04/01 | 305 | 332.5 | 302.5 | 332.5 | +30 | +9.92 | 9.92 | 870 | 1,222 | 0.71 | 2.8 | +228 | 0 | -23 | +205 | 9.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 308 | 309 | 301 | 302.5 | -1 | -0.33 | 2.64 | 298 | 481 | 0.62 | 0.91 | +11 | 0 | -3 | +8 | 8.99 | | | | | | '24/03/28 | 307.5 | 310 | 302 | 303.5 | -4 | -1.3 | 2.6 | 297 | 525 | 0.57 | 0.91 | -2 | 0 | +1 | -1 | 8.98 | | | | | | '24/03/27 | 302 | 319.5 | 300 | 307.5 | +6.5 | +2.16 | 6.48 | 476 | 692 | 0.69 | 1.48 | +123 | 0 | -9 | +114 | 8.98 | | | | | | '24/03/26 | 310 | 314 | 296 | 301 | -10 | -3.22 | 5.79 | 562 | 1,043 | 0.54 | 1.7 | -52 | 0 | -9 | -61 | 8.8 | | | | | | '24/03/25 | 304 | 316.5 | 304 | 311 | +8 | +2.64 | 4.13 | 403 | 566 | 0.71 | 1.26 | +103 | 0 | +9 | +112 | 8.87 | | | | | | '24/03/22 | 312 | 314 | 303 | 303 | -9.5 | -3.04 | 3.52 | 330 | 739 | 0.45 | 1.01 | +59 | 0 | +2 | +61 | 8.72 | | | | | | '24/03/21 | 317 | 323 | 309 | 312.5 | -2.5 | -0.79 | 4.44 | 407 | 756 | 0.54 | 1.28 | -48 | 0 | -3 | -51 | 8.63 | | | | | | '24/03/20 | 313.5 | 323 | 309 | 315 | +1.5 | +0.48 | 4.47 | 402 | 722 | 0.56 | 1.27 | +28 | 0 | 0 | +28 | 8.7 | | | | | | '24/03/19 | 330 | 333.5 | 312.5 | 313.5 | -21.5 | -6.42 | 6.27 | 662 | 1,204 | 0.55 | 2.11 | -145 | 0 | +2 | -143 | 8.66 | | | | | | '24/03/18 | 316 | 341.5 | 315 | 335 | +17 | +5.35 | 8.33 | 810 | 1,324 | 0.61 | 2.69 | +100 | 0 | -2 | +98 | 8.88 | | | | | | '24/03/15 | 307.5 | 328 | 306 | 318 | +9 | +2.91 | 7.12 | 694 | 1,185 | 0.59 | 2.21 | -41 | 0 | +19 | -22 | 8.73 | | | | | | '24/03/14 | 315 | 315 | 293.5 | 309 | -6 | -1.9 | 6.83 | 737 | 1,258 | 0.59 | 2.25 | +160 | 0 | 0 | +160 | 8.79 | | | | | | '24/03/13 | 317 | 317 | 297 | 315 | -15 | -4.55 | 6.06 | 1,385 | 2,378 | 0.58 | 4.21 | -217 | +29 | -8 | -196 | 8.55 | | | | | | '24/03/12 | 306 | 330 | 302 | 330 | +27.5 | +9.09 | 9.26 | 1,099 | 1,560 | 0.7 | 3.48 | -210 | 0 | +64 | -146 | 8.87 | | | | | | '24/03/11 | 306 | 322.5 | 296.5 | 302.5 | -25 | -7.63 | 7.94 | 1,399 | 2,052 | 0.68 | 4.3 | +89 | +1 | -87 | +3 | 9.19 | | | | | | '24/03/08 | 333.5 | 343.5 | 327.5 | 327.5 | -36 | -9.9 | 4.4 | 1,903 | 3,201 | 0.59 | 6.3 | -394 | 0 | -55 | -449 | 9.06 | | | | | | '24/03/07 | 397.5 | 402 | 363.5 | 363.5 | -40 | -9.91 | 9.54 | 1,485 | 2,678 | 0.55 | 5.49 | -52.9 | 0 | -15 | -67.9 | 9.65 | | | | | | '24/03/06 | 413 | 418 | 397.5 | 403.5 | -9.5 | -2.3 | 4.96 | 671 | 1,160 | 0.58 | 2.71 | -30 | 0 | +1 | -29 | 9.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 404.5 | 417 | 403.5 | 413 | +12 | +2.99 | 3.37 | 496 | 736 | 0.67 | 2.04 | -12 | 0 | 0 | -12 | 9.77 | | | | | | '24/03/04 | 400.5 | 416 | 400.5 | 401 | -13.5 | -3.26 | 3.74 | 536 | 1,138 | 0.47 | 2.18 | -24 | 0 | +10 | -14 | 9.79 | | | | | | '24/03/01 | 425 | 428 | 402 | 414.5 | -21.5 | -4.93 | 5.96 | 589 | 1,207 | 0.49 | 2.43 | -25 | 0 | +9 | -16 | 9.82 | | | | | | '24/02/29 | 426 | 445.5 | 426 | 436 | +4 | +0.93 | 4.51 | 672 | 1,102 | 0.61 | 2.94 | -54 | 0 | +4 | -50 | 9.86 | | | | | | '24/02/27 | 410 | 432 | 401 | 432 | +39 | +9.92 | 7.89 | 1,084 | 1,555 | 0.7 | 4.51 | +125 | 0 | +7 | +132 | 9.94 | | | | | | '24/02/26 | 398.5 | 400.5 | 383 | 393 | -21.5 | -5.19 | 4.22 | 998 | 1,969 | 0.51 | 3.92 | +107 | +25 | -9 | +123 | 9.76 | | | | | | '24/02/23 | 398 | 425 | 398 | 414.5 | +0.5 | +0.12 | 6.52 | 657 | 1,280 | 0.51 | 2.69 | -20 | 0 | +40 | +20 | 9.6 | | | | | | '24/02/22 | 435 | 445 | 414 | 414 | -46 | -10 | 6.74 | 1,213 | 2,352 | 0.52 | 5.14 | -57 | 0 | +1 | -56 | 9.63 | | | | | | '24/02/21 | 437.5 | 465 | 434.5 | 460 | +18 | +4.07 | 6.9 | 980 | 1,376 | 0.71 | 4.43 | -212 | 0 | +5 | -207 | 9.71 | | | | | | '24/02/20 | 391 | 442 | 382 | 442 | +40 | +9.95 | 14.9 | 2,135 | 2,769 | 0.77 | 8.8 | +470 | 0 | -8 | +462 | 10 | | | | | | '24/02/19 | 429.5 | 453 | 402 | 402 | -33 | -7.59 | 11.7 | 1,921 | 2,925 | 0.66 | 8.19 | +133 | 0 | -8 | +125 | 9.32 | | | | | | '24/02/16 | 439 | 439 | 380 | 435 | +35.5 | +8.89 | 14.8 | 3,176 | 3,765 | 0.84 | 13.3 | +456 | 0 | -137 | +319 | 9.12 | | | | | | '24/02/15 | 399.5 | 399.5 | 399.5 | 399.5 | +36 | +9.9 | 0 | 452 | 766 | 0.59 | 1.81 | +49.2 | 0 | -8 | +41.2 | 8.44 | | | | | | '24/02/05 | 350 | 363.5 | 340 | 363.5 | +33 | +9.98 | 7.11 | 1,881 | 1,729 | 1.09 | 6.71 | +411 | +0.07 | -12 | +399 | 8.37 | | | | | | '24/02/02 | 306.5 | 330.5 | 303.5 | 330.5 | +30 | +9.98 | 8.99 | 1,856 | 1,722 | 1.08 | 5.91 | +59 | +11 | -2 | +68 | 7.75 | | | | | | '24/02/01 | 298.5 | 300.5 | 278 | 300.5 | +27 | +9.87 | 8.23 | 2,821 | 3,166 | 0.89 | 8.24 | +195 | +16 | +83 | +294 | 7.66 | | | | | | '24/01/31 | 248 | 273.5 | 248 | 273.5 | +24.5 | +9.84 | 10.2 | 1,449 | 1,370 | 1.06 | 3.8 | +120 | 0 | +59.3 | +179 | 7.37 | | | | | | '24/01/30 | 252 | 254 | 243 | 249 | -8 | -3.11 | 4.28 | 1,443 | 1,726 | 0.84 | 3.59 | +179 | 0 | -5 | +174 | 7.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 259 | 265.5 | 251.5 | 257 | +7.5 | +3.01 | 5.61 | 2,232 | 2,392 | 0.93 | 5.76 | -42 | 0 | +13 | -29 | 6.92 | | | | | | '24/01/26 | 222.5 | 250 | 220 | 249.5 | +28 | +12.6 | 13.5 | 2,716 | 2,953 | 0.92 | 6.44 | +249 | 0 | +62 | +311 | 6.99 | | | | | | '24/01/25 | 204 | 225 | 200.5 | 221.5 | +19.5 | +9.65 | 12.1 | 2,170 | 2,475 | 0.88 | 4.65 | +176 | 0 | +28 | +204 | 6.61 | | | | | | '24/01/24 | 212.5 | 218 | 199.5 | 202 | +52 | +34.7 | 12.3 | 3,157 | 2,836 | 1.11 | 6.61 | +17 | 0 | +52 | +69 | 6.35 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 |
|