| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 625 | 618 | +7 | +1.13% | 2.59% | 626 | 634 | 618 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 179 | 1.12億 | 304 | 0.6張/筆 | 626.9元 | 4.13 | 27.13 | -0.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 192 | 1.18億 | 332 | 0.6張/筆 | 615元 | +5 (+0.82%) | 連漲連跌: 連4漲 ( +60元 / +10.62%)
財報評分: 最新55分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 30 | 92 | -62 | 買→2賣 | 62,420 | 73.07% | 8,631 | 10,946 | -2,315 | 2.71% | | 金額(元) | 1,884萬 | 5,768萬 | -3,884萬 | - | - | 58.1億 | 73.2億 | -15.1億 | - | | 投信 | 張數 | 45 | 0 | +45 | 賣→買 | - | - | 1,110 | 1,972 | -862 | 1.01% | | 金額(元) | 2,821萬 | 0 | +2,821萬 | - | - | 7.45億 | 12.8億 | -5.32億 | - | | 自營商 | 張數 | 10 | 3 | +7 | 賣→買 | - | - | 1,101 | 1,168 | -67 | 0.08% | | 金額(元) | 645萬 | 188萬 | +457萬 | - | - | 7.38億 | 7.86億 | -4,810萬 | - | | 總計 | 張數 | 85 | 95 | -10 | 連2買→2賣 | - | - | 10,842 | 14,086 | -3,244 | 3.8% | | 金額(元) | 5,350萬 | 5,956萬 | -606萬 | - | - | 72.9億 | 93.8億 | -20.9億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 30 | 92 | -62 | 買→2賣 | - | - | 8,631 | 10,946 | -2,315 | 2.71% | | 金額(元) | 1,884萬 | 5,768萬 | -3,884萬 | - | - | 58.1億 | 73.2億 | -15.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 30 | 92 | -62 | 買→2賣 | 62,420 | 73.07% | 8,631 | 10,946 | -2,315 | 2.71% | | 金額(元) | 1,884萬 | 5,768萬 | -3,884萬 | - | - | 58.1億 | 73.2億 | -15.1億 | - | | 投信 | 合計 | 張數 | 45 | 0 | +45 | 賣→買 | - | - | 1,110 | 1,972 | -862 | 1.01% | | 金額(元) | 2,821萬 | 0 | +2,821萬 | - | - | 7.45億 | 12.8億 | -5.32億 | - | | 自營商 | 自行
買賣 | 張數 | 8 | 1 | +7 | 賣→買 | - | - | 500 | 568 | -68 | 0.08% | | 金額(元) | 502萬 | 62.7萬 | +439萬 | - | - | 3.35億 | 3.84億 | -4,903萬 | - | | 避險 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 600 | 599 | +1 | 0% | | 金額(元) | 144萬 | 125萬 | +18.2萬 | - | - | 4.03億 | 4.02億 | +93.2萬 | - | | 合計 | 張數 | 10 | 3 | +7 | 賣→買 | - | - | 1,101 | 1,168 | -67 | 0.08% | | 金額(元) | 645萬 | 188萬 | +457萬 | - | - | 7.38億 | 7.86億 | -4,810萬 | - | | 總計 | 張數 | 85 | 95 | -10 | 連2買→2賣 | - | - | 10,842 | 14,086 | -3,244 | 3.8% | | 金額(元) | 5,350萬 | 5,956萬 | -606萬 | - | - | 72.9億 | 93.8億 | -20.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
625元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 619.7
(77) | 618.7
(250) | 602.3
(707) | 603.9
(1,347) | 627.5
(1,979) | 679.6
(6,450) | 690.9
(1.5萬) | 694.7
(3.11萬) | 780.2
(10.1萬) | 904.9
(14.2萬) | - | - | 673.2
(8,631) | 每股賣出均價
(累計賣張) | 621.5
(168) | 620.1
(294) | 602.6
(1,005) | 603.9
(1,846) | 629.2
(2,799) | 673.4
(7,225) | 680.1
(1.54萬) | 684.7
(3.07萬) | 789.5
(10.9萬) | 897.3
(14.2萬) | - | - | 668.8
(1.09萬) | 買賣超張數
(佔發行量) | -91
(0.11%) | -44.1
(0.05%) | -298
(0.35%) | -499
(0.58%) | -820
(0.96%) | -775
(0.91%) | -327
(0.38%) | +413
(0.48%) | -7,237
(8.47%) | -51.4
(0.06%) | - | - | -2,315
(2.71%) | 買賣超金額
(佔成交額) | -5,667萬
(24.58%) | -2,771萬
(4.73%) | -1.8億
(12.17%) | -3.01億
(10.26%) | -5.19億
(11.6%) | -4.82億
(3.33%) | -6,078萬
(0.18%) | +5.95億
(0.79%) | -66.6億
(2.23%) | +10.4億
(0.22%) | - | - | -15.1億
(7.43%) | 目前股價
625元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 626.9
(45) | 620.6
(166) | 610.5
(433) | 610.5
(433) | 617.8
(483) | 672.2
(969) | 688.2
(1,533) | 712.6
(3,950) | 835.7
(1.51萬) | 889.1
(2.15萬) | - | - | 671
(1,110) | 每股賣出均價
(累計賣張) | 615
(1) | 615
(1) | 564.9
(79) | 600.4
(440) | 618.1
(570) | 642.8
(1,222) | 650.7
(2,166) | 676.7
(6,853) | 743.6
(1.63萬) | 845.4
(2.2萬) | - | - | 647.4
(1,972) | 買賣超張數
(佔發行量) | +44
(0.05%) | +165
(0.19%) | +354
(0.41%) | -7
(0.01%) | -87
(0.1%) | -253
(0.3%) | -633
(0.74%) | -2,900
(3.4%) | -1,161
(1.36%) | -509
(0.6%) | - | - | -862
(1.01%) | 買賣超金額
(佔成交額) | +2,760萬
(11.97%) | +1.02億
(17.49%) | +2.2億
(14.89%) | +15.5萬
(0.01%) | -5,388萬
(1.2%) | -1.34億
(0.93%) | -3.54億
(1.07%) | -18.2億
(2.42%) | +5.26億
(0.18%) | +5.08億
(0.11%) | - | - | -5.32億
(2.62%) | 目前股價
625元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 624.9
(12.5) | 620.2
(42.8) | 603.4
(95.1) | 607.8
(184) | 629.7
(266) | 674.8
(749) | 686.9
(1,592) | 696.6
(2,836) | 792.2
(7,450) | 902.9
(1.03萬) | - | - | 670.6
(1,101) | 每股賣出均價
(累計賣張) | 619.2
(8.49) | 618.7
(20.9) | 588.8
(75.4) | 610
(231) | 627.4
(320) | 673
(813) | 687.4
(1,557) | 696.3
(2,855) | 791
(7,358) | 915.9
(1.03萬) | - | - | 673.4
(1,168) | 買賣超張數
(佔發行量) | +3.97
(0%) | +21.9
(0.03%) | +19.7
(0.02%) | -46.4
(0.05%) | -53.6
(0.06%) | -64
(0.07%) | +34.8
(0.04%) | +12.4
(0.01%) | +123
(0.14%) | +14.3
(0.02%) | - | - | -66.9
(0.08%) | 買賣超金額
(佔成交額) | +253萬
(1.1%) | +1,363萬
(2.33%) | +1,298萬
(0.88%) | -2,868萬
(0.98%) | -3,301萬
(0.74%) | -4,173萬
(0.29%) | +2,314萬
(0.07%) | +730萬
(0.01%) | +1.01億
(0.03%) | -1.3億
(0.03%) | - | - | -4,810萬
(0.24%) | 目前股價
625元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 622.6
(135) | 619.5
(459) | 605.2
(1,235) | 605.7
(1,964) | 626
(2,728) | 678.3
(8,167) | 690.3
(1.82萬) | 696.7
(3.79萬) | 787.6
(12.4萬) | 902.8
(17.4萬) | - | - | 672.7
(1.08萬) | 每股賣出均價
(累計賣張) | 621.4
(177) | 620
(316) | 599.1
(1,159) | 603.8
(2,516) | 627.3
(3,688) | 669.3
(9,259) | 677.3
(1.91萬) | 684.1
(4.04萬) | 783.9
(13.2萬) | 891.8
(17.4萬) | - | - | 666.2
(1.41萬) | 買賣超張數
(佔發行量) | -43
(0.05%) | +143
(0.17%) | +76
(0.09%) | -552
(0.65%) | -960
(1.12%) | -1,092
(1.28%) | -926
(1.08%) | -2,474
(2.9%) | -8,275
(9.69%) | -546
(0.64%) | - | - | -3,244
(3.8%) | 買賣超金額
(佔成交額) | -2,655萬
(11.51%) | +8,832萬
(15.09%) | +5,310萬
(3.6%) | -3.3億
(11.23%) | -6.06億
(13.54%) | -6.58億
(4.55%) | -3.92億
(1.18%) | -12.2億
(1.62%) | -60.3億
(2.02%) | +14.2億
(0.31%) | - | - | -20.9億
(10.28%) |
目前股價
625元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 619.7
(77) | 618.7
(250) | 602.3
(707) | 603.9
(1,347) | 627.5
(1,979) | 679.6
(6,450) | 690.9
(1.5萬) | 694.7
(3.11萬) | 780.2
(10.1萬) | 904.9
(14.2萬) | - | - | 673.2
(8,631) | 每股賣出均價
(累計賣張) | 621.5
(168) | 620.1
(294) | 602.6
(1,005) | 603.9
(1,846) | 629.2
(2,799) | 673.4
(7,225) | 680.1
(1.54萬) | 684.7
(3.07萬) | 789.5
(10.9萬) | 897.3
(14.2萬) | - | - | 668.8
(1.09萬) | 買賣超張數
(佔發行量) | -91
(0.11%) | -44.1
(0.05%) | -298
(0.35%) | -499
(0.58%) | -820
(0.96%) | -775
(0.91%) | -327
(0.38%) | +413
(0.48%) | -7,237
(8.47%) | -51.4
(0.06%) | - | - | -2,315
(2.71%) | 買賣超金額
(佔成交額) | -5,667萬
(24.58%) | -2,771萬
(4.73%) | -1.8億
(12.17%) | -3.01億
(10.26%) | -5.19億
(11.6%) | -4.82億
(3.33%) | -6,078萬
(0.18%) | +5.95億
(0.79%) | -66.6億
(2.23%) | +10.4億
(0.22%) | - | - | -15.1億
(7.43%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 619.7
(77) | 618.7
(250) | 602.3
(707) | 603.9
(1,347) | 627.5
(1,979) | 679.6
(6,450) | 690.9
(1.5萬) | 694.7
(3.11萬) | 780.2
(10.1萬) | 904.9
(14.2萬) | - | - | 673.2
(8,631) | 每股賣出均價
(累計賣張) | 621.5
(168) | 620.1
(294) | 602.6
(1,005) | 603.9
(1,846) | 629.2
(2,799) | 673.4
(7,225) | 680.1
(1.54萬) | 684.7
(3.07萬) | 789.5
(10.9萬) | 897.3
(14.2萬) | - | - | 668.8
(1.09萬) | 買賣超張數
(佔發行量) | -91
(0.11%) | -44.1
(0.05%) | -298
(0.35%) | -499
(0.58%) | -820
(0.96%) | -775
(0.91%) | -327
(0.38%) | +413
(0.48%) | -7,237
(8.47%) | -51.4
(0.06%) | - | - | -2,315
(2.71%) | 買賣超金額
(佔成交額) | -5,667萬
(24.58%) | -2,771萬
(4.73%) | -1.8億
(12.17%) | -3.01億
(10.26%) | -5.19億
(11.6%) | -4.82億
(3.33%) | -6,078萬
(0.18%) | +5.95億
(0.79%) | -66.6億
(2.23%) | +10.4億
(0.22%) | - | - | -15.1億
(7.43%) | 目前股價
625元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 626.9
(45) | 620.6
(166) | 610.5
(433) | 610.5
(433) | 617.8
(483) | 672.2
(969) | 688.2
(1,533) | 712.6
(3,950) | 835.7
(1.51萬) | 889.1
(2.15萬) | - | - | 671
(1,110) | 每股賣出均價
(累計賣張) | 615
(1) | 615
(1) | 564.9
(79) | 600.4
(440) | 618.1
(570) | 642.8
(1,222) | 650.7
(2,166) | 676.7
(6,853) | 743.6
(1.63萬) | 845.4
(2.2萬) | - | - | 647.4
(1,972) | 買賣超張數
(佔發行量) | +44
(0.05%) | +165
(0.19%) | +354
(0.41%) | -7
(0.01%) | -87
(0.1%) | -253
(0.3%) | -633
(0.74%) | -2,900
(3.4%) | -1,161
(1.36%) | -509
(0.6%) | - | - | -862
(1.01%) | 買賣超金額
(佔成交額) | +2,760萬
(11.97%) | +1.02億
(17.49%) | +2.2億
(14.89%) | +15.5萬
(0.01%) | -5,388萬
(1.2%) | -1.34億
(0.93%) | -3.54億
(1.07%) | -18.2億
(2.42%) | +5.26億
(0.18%) | +5.08億
(0.11%) | - | - | -5.32億
(2.62%) | 目前股價
625元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 626.9
(8) | 620.7
(29) | 610.3
(52) | 612.5
(75) | 641.6
(128) | 675.3
(352) | 685.3
(703) | 694.1
(1,250) | 817.5
(3,699) | 929.1
(5,762) | - | - | 669.4
(500) | 每股賣出均價
(累計賣張) | 618
(4) | 618.1
(8) | 584
(40) | 615.3
(114) | 632.2
(163) | 672.1
(390) | 683.9
(666) | 692.1
(1,190) | 814.7
(3,603) | 949.1
(5,787) | - | - | 675.6
(568) | 買賣超張數
(佔發行量) | +4
(0%) | +21
(0.02%) | +12
(0.01%) | -39
(0.05%) | -35.2
(0.04%) | -38
(0.04%) | +37
(0.04%) | +60.2
(0.07%) | +96.2
(0.11%) | -24.7
(0.03%) | - | - | -68
(0.08%) | 買賣超金額
(佔成交額) | +254萬
(1.1%) | +1,305萬
(2.23%) | +838萬
(0.57%) | -2,421萬
(0.82%) | -2,107萬
(0.47%) | -2,443萬
(0.17%) | +2,627萬
(0.08%) | +4,424萬
(0.06%) | +8,865萬
(0.03%) | -1.39億
(0.03%) | - | - | -4,903萬
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 621.1
(4.46) | 619.2
(13.8) | 595.1
(43.1) | 604.6
(109) | 618.8
(138) | 674.3
(396) | 688.1
(889) | 698.6
(1,586) | 767.2
(3,751) | 869.7
(4,539) | - | - | 671.6
(600) | 每股賣出均價
(累計賣張) | 620.3
(4.49) | 619
(12.9) | 594.3
(35.4) | 604.8
(117) | 622.4
(156) | 673.8
(422) | 690
(891) | 699.3
(1,665) | 768.2
(3,755) | 873.5
(4,531) | - | - | 671.3
(599) | 買賣超張數
(佔發行量) | -0.03
(0%) | +0.92
(0%) | +7.68
(0.01%) | -7.36
(0.01%) | -18.4
(0.02%) | -26
(0.03%) | -2.18
(0%) | -47.8
(0.06%) | +26.8
(0.03%) | +39
(0.05%) | - | - | +1.12
(0%) | 買賣超金額
(佔成交額) | -1.25萬
(0.01%) | +57.2萬
(0.1%) | +460萬
(0.31%) | -447萬
(0.15%) | -1,194萬
(0.27%) | -1,730萬
(0.12%) | -313萬
(0.01%) | -3,693萬
(0.05%) | +1,249萬
(0%) | +904萬
(0%) | - | - | +93.2萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 624.9
(12.5) | 620.2
(42.8) | 603.4
(95.1) | 607.8
(184) | 629.7
(266) | 674.8
(749) | 686.9
(1,592) | 696.6
(2,836) | 792.2
(7,450) | 902.9
(1.03萬) | - | - | 670.6
(1,101) | 每股賣出均價
(累計賣張) | 619.2
(8.49) | 618.7
(20.9) | 588.8
(75.4) | 610
(231) | 627.4
(320) | 673
(813) | 687.4
(1,557) | 696.3
(2,855) | 791
(7,358) | 915.9
(1.03萬) | - | - | 673.4
(1,168) | 買賣超張數
(佔發行量) | +3.97
(0%) | +21.9
(0.03%) | +19.7
(0.02%) | -46.4
(0.05%) | -53.6
(0.06%) | -64
(0.07%) | +34.8
(0.04%) | +12.4
(0.01%) | +123
(0.14%) | +14.3
(0.02%) | - | - | -66.9
(0.08%) | 買賣超金額
(佔成交額) | +253萬
(1.1%) | +1,363萬
(2.33%) | +1,298萬
(0.88%) | -2,868萬
(0.98%) | -3,301萬
(0.74%) | -4,173萬
(0.29%) | +2,314萬
(0.07%) | +730萬
(0.01%) | +1.01億
(0.03%) | -1.3億
(0.03%) | - | - | -4,810萬
(0.24%) | 目前股價
625元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 622.6
(135) | 619.5
(459) | 605.2
(1,235) | 605.7
(1,964) | 626
(2,728) | 678.3
(8,167) | 690.3
(1.82萬) | 696.7
(3.79萬) | 787.6
(12.4萬) | 902.8
(17.4萬) | - | - | 672.7
(1.08萬) | 每股賣出均價
(累計賣張) | 621.4
(177) | 620
(316) | 599.1
(1,159) | 603.8
(2,516) | 627.3
(3,688) | 669.3
(9,259) | 677.3
(1.91萬) | 684.1
(4.04萬) | 783.9
(13.2萬) | 891.8
(17.4萬) | - | - | 666.2
(1.41萬) | 買賣超張數
(佔發行量) | -43
(0.05%) | +143
(0.17%) | +76
(0.09%) | -552
(0.65%) | -960
(1.12%) | -1,092
(1.28%) | -926
(1.08%) | -2,474
(2.9%) | -8,275
(9.69%) | -546
(0.64%) | - | - | -3,244
(3.8%) | 買賣超金額
(佔成交額) | -2,655萬
(11.51%) | +8,832萬
(15.09%) | +5,310萬
(3.6%) | -3.3億
(11.23%) | -6.06億
(13.54%) | -6.58億
(4.55%) | -3.92億
(1.18%) | -12.2億
(1.62%) | -60.3億
(2.02%) | +14.2億
(0.31%) | - | - | -20.9億
(10.28%) |
目前股價
625元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
625元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
625元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 625 | +7 | +1.13 | 179 | 30 | 92 | -62 | 62,420 | 73.1 | 45 | 0 | +45 | 10.3 | 3 | +7.29 | 85.3 | 95 | -9.66 | | '24/04/25 | 618 | +5 | +0.82 | 192 | 47 | 76 | -29 | 62,505 | 73.2 | 0 | 1 | -1 | 2.17 | 5.49 | -3.32 | 49.2 | 82.5 | -33.3 | | '24/04/24 | 613 | +18 | +3.03 | 574 | 173 | 126 | +46.8 | 62,539 | 73.2 | 121 | 0 | +121 | 30.3 | 12.4 | +17.9 | 324 | 139 | +186 | | '24/04/23 | 595 | +30 | +5.31 | 1,105 | 332 | 552 | -220 | 62,491 | 73.2 | 267 | 0 | +267 | 33.2 | 17.9 | +15.3 | 632 | 570 | +62.3 | | '24/04/22 | 565 | -10 | -1.74 | 393 | 125 | 159 | -33.6 | 62,672 | 73.4 | 0 | 78 | -78 | 19 | 36.6 | -17.5 | 144 | 273 | -129 | | '24/04/19 | 575 | -35 | -5.74 | 952 | 279 | 386 | -107 | 62,729 | 73.4 | 0 | 157 | -157 | 33.1 | 37.8 | -4.72 | 312 | 581 | -269 | | '24/04/18 | 610 | -14 | -2.24 | 502 | 167 | 153 | +13.9 | 62,829 | 73.6 | 0 | 86 | -86 | 15 | 14.8 | +0.25 | 182 | 254 | -71.9 | | '24/04/17 | 624 | +1 | +0.16 | 251 | 64 | 103 | -39 | 62,747 | 73.4 | 0 | 48 | -48 | 5.01 | 6.72 | -1.71 | 69 | 158 | -88.7 | | '24/04/16 | 623 | -17 | -2.66 | 310 | 64.1 | 108 | -44 | 62,802 | 73.5 | 0 | 0 | 0 | 15 | 48.7 | -33.7 | 79.1 | 157 | -77.7 | | '24/04/15 | 640 | -25 | -3.76 | 384 | 66 | 91 | -25 | 62,832 | 73.6 | 0 | 70 | -70 | 21 | 47.2 | -26.1 | 87 | 208 | -121 | | '24/04/12 | 665 | -1 | -0.15 | 333 | 100 | 151 | -51 | 62,863 | 73.6 | 15 | 56 | -41 | 14.4 | 19.8 | -5.43 | 129 | 227 | -97.4 | | '24/04/11 | 666 | +6 | +0.91 | 401 | 136 | 141 | -5.4 | 62,885 | 73.6 | 0 | 0 | 0 | 15.4 | 27.9 | -12.5 | 151 | 169 | -17.9 | | '24/04/10 | 660 | -14 | -2.08 | 240 | 41.1 | 106 | -64.9 | 62,887 | 73.6 | 0 | 0 | 0 | 10.1 | 12.1 | -1.98 | 51.1 | 118 | -66.9 | | '24/04/09 | 674 | -5 | -0.74 | 264 | 74 | 130 | -56 | 62,932 | 73.7 | 0 | 4 | -4 | 3.48 | 15.2 | -11.7 | 77.5 | 149 | -71.7 | | '24/04/08 | 679 | -6 | -0.88 | 214 | 51 | 96.7 | -45.7 | 62,987 | 73.7 | 0 | 0 | 0 | 3.09 | 4.25 | -1.16 | 54.1 | 101 | -46.9 | | '24/04/03 | 685 | -6 | -0.87 | 123 | 66 | 40 | +26 | 63,027 | 73.8 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 68 | 41.5 | +26.5 | | '24/04/02 | 691 | +2 | +0.29 | 339 | 83 | 133 | -50 | 62,995 | 73.7 | 25 | 53 | -28 | 11 | 5.75 | +5.25 | 119 | 192 | -72.7 | | '24/04/01 | 689 | -6 | -0.86 | 102 | 6 | 43 | -37 | 62,997 | 73.8 | 10 | 7 | +3 | 8.35 | 0.46 | +7.9 | 24.4 | 50.5 | -26.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 695 | +2 | +0.29 | 109 | 43 | 61 | -18 | 63,033 | 73.8 | 0 | 10 | -10 | 11 | 0.22 | +10.8 | 54 | 71.2 | -17.2 | | '24/03/28 | 693 | -5 | -0.72 | 142 | 32 | 51 | -19 | 63,052 | 73.8 | 0 | 0 | 0 | 3 | 1.96 | +1.04 | 35 | 53 | -18 | | '24/03/27 | 698 | -3 | -0.43 | 169 | 58 | 70.6 | -12.6 | 63,070 | 73.8 | 0 | 10 | -10 | 14 | 1.7 | +12.3 | 72 | 82.3 | -10.3 | | '24/03/26 | 701 | -6 | -0.85 | 118 | 24 | 61 | -37 | 63,083 | 73.8 | 0 | 0 | 0 | 3.16 | 0.79 | +2.37 | 27.2 | 61.8 | -34.6 | | '24/03/25 | 707 | -10 | -1.39 | 196 | 53 | 47 | +6.01 | 63,081 | 73.8 | 0 | 15 | -15 | 0.17 | 2.22 | -2.04 | 53.2 | 64.2 | -11 | | '24/03/22 | 717 | +19 | +2.72 | 329 | 145 | 100 | +45 | 63,074 | 73.8 | 0 | 15 | -15 | 9.56 | 20.4 | -10.8 | 155 | 135 | +19.1 | | '24/03/21 | 698 | -5 | -0.71 | 140 | 32 | 55 | -23 | 63,035 | 73.8 | 10 | 10 | 0 | 4.32 | 1.91 | +2.41 | 46.3 | 66.9 | -20.6 | | '24/03/20 | 703 | +5 | +0.72 | 230 | 116 | 76.6 | +39.4 | 63,053 | 73.8 | 0 | 0 | 0 | 4.39 | 3.83 | +0.56 | 120 | 80.4 | +40 | | '24/03/19 | 698 | -20 | -2.79 | 250 | 65 | 123 | -58 | 63,031 | 73.8 | 10 | 0 | +10 | 4.17 | 9.01 | -4.84 | 79.2 | 132 | -52.8 | | '24/03/18 | 718 | +16 | +2.28 | 280 | 74 | 131 | -57.2 | 63,064 | 73.8 | 0 | 0 | 0 | 7.81 | 11.1 | -3.3 | 81.8 | 142 | -60.5 | | '24/03/15 | 702 | -6 | -0.85 | 175 | 68.1 | 45.8 | +22.3 | 63,133 | 73.9 | 0 | 0 | 0 | 2 | 10.8 | -8.77 | 70.1 | 56.6 | +13.5 | | '24/03/14 | 708 | -10 | -1.39 | 501 | 248 | 251 | -3 | 63,116 | 73.9 | 0 | 0 | 0 | 6.18 | 10.4 | -4.22 | 254 | 261 | -7.22 | | '24/03/13 | 718 | -28 | -3.75 | 690 | 150 | 292 | -142 | 63,152 | 73.9 | 11 | 0 | +11 | 14.1 | 13 | +1.09 | 175 | 305 | -130 | | '24/03/12 | 746 | +15 | +2.05 | 1,897 | 600 | 616 | -15.6 | 63,253 | 74 | 186 | 34 | +152 | 34.7 | 56.2 | -21.5 | 821 | 706 | +115 | | '24/03/11 | 731 | +34 | +4.88 | 628 | 333 | 130 | +203 | 63,152 | 73.9 | 20 | 10 | +10 | 34 | 30 | +4 | 387 | 170 | +217 | | '24/03/08 | 697 | -15 | -2.11 | 353 | 76 | 91.4 | -15.4 | 62,982 | 73.7 | 21 | 44 | -23 | 14.7 | 28 | -13.4 | 112 | 163 | -51.7 | | '24/03/07 | 712 | -10 | -1.39 | 363 | 102 | 107 | -5 | 62,990 | 73.7 | 35 | 35 | 0 | 7.16 | 16.1 | -8.93 | 144 | 158 | -13.9 | | '24/03/06 | 722 | +9 | +1.26 | 557 | 216 | 159 | +56.6 | 63,020 | 73.8 | 10 | 0 | +10 | 25.2 | 20 | +5.24 | 251 | 179 | +71.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 713 | -9 | -1.25 | 292 | 41 | 97.9 | -56.9 | 62,951 | 73.7 | 19 | 1 | +18 | 11.7 | 13.1 | -1.41 | 71.7 | 112 | -40.3 | | '24/03/04 | 722 | +16 | +2.27 | 382 | 74 | 85 | -11 | 63,028 | 73.8 | 23 | 0 | +23 | 21.3 | 27 | -5.72 | 118 | 112 | +6.28 | | '24/03/01 | 706 | -7 | -0.98 | 302 | 63 | 96 | -33 | 63,047 | 73.8 | 3 | 0 | +3 | 12.9 | 8 | +4.94 | 78.9 | 104 | -25.1 | | '24/02/29 | 713 | +38 | +5.63 | 536 | 216 | 96.9 | +119 | 63,081 | 73.8 | 5 | 0 | +5 | 37.4 | 22 | +15.4 | 258 | 119 | +140 | | '24/02/27 | 675 | -13 | -1.89 | 224 | 44 | 146 | -102 | 62,958 | 73.7 | 0 | 0 | 0 | 7.11 | 14.1 | -6.99 | 51.1 | 160 | -109 | | '24/02/26 | 688 | +11 | +1.62 | 187 | 70 | 21 | +49 | 63,066 | 73.8 | 0 | 0 | 0 | 11.5 | 9 | +2.5 | 81.5 | 30 | +51.5 | | '24/02/23 | 677 | -5 | -0.73 | 303 | 88 | 110 | -22 | 63,035 | 73.8 | 0 | 1 | -1 | 21.6 | 17.4 | +4.21 | 110 | 128 | -18.8 | | '24/02/22 | 682 | -13 | -1.87 | 283 | 92 | 106 | -13.7 | 63,079 | 73.8 | 5 | 0 | +5 | 6.89 | 5.46 | +1.43 | 104 | 111 | -7.27 | | '24/02/21 | 695 | +7 | +1.02 | 259 | 97 | 60 | +37 | 63,092 | 73.9 | 6 | 0 | +6 | 8.35 | 9.02 | -0.67 | 111 | 69 | +42.3 | | '24/02/20 | 688 | -1 | -0.15 | 389 | 96.2 | 88 | +8.17 | 63,032 | 73.8 | 71 | 0 | +71 | 15 | 25.2 | -10.2 | 182 | 113 | +68.9 | | '24/02/19 | 689 | +11 | +1.62 | 505 | 207 | 131 | +76 | 63,034 | 73.8 | 8 | 0 | +8 | 20.1 | 15 | +5.11 | 235 | 146 | +89.1 | | '24/02/16 | 678 | +28 | +4.31 | 635 | 254 | 64.3 | +190 | 62,953 | 73.7 | 27 | 14 | +13 | 62.6 | 13 | +49.6 | 344 | 91.3 | +252 | | '24/02/15 | 650 | 0 | 0 | 614 | 291 | 210 | +80.6 | 62,810 | 73.5 | 0 | 150 | -150 | 4.01 | 17.2 | -13.2 | 295 | 378 | -82.6 | | '24/02/05 | 650 | 0 | 0 | 410 | 82 | 86 | -4 | 62,754 | 73.5 | 1 | 42 | -41 | 6.64 | 11.2 | -4.55 | 89.6 | 139 | -49.6 | | '24/02/02 | 650 | +14 | +2.2 | 466 | 139 | 62 | +77 | 62,772 | 73.5 | 0 | 178 | -178 | 3.01 | 13.5 | -10.5 | 142 | 254 | -112 | | '24/02/01 | 636 | +3 | +0.47 | 438 | 97 | 151 | -54.3 | 62,733 | 73.4 | 0 | 93 | -93 | 5 | 3.12 | +1.88 | 102 | 247 | -145 | | '24/01/31 | 633 | -27 | -4.09 | 510 | 42 | 248 | -206 | 62,805 | 73.5 | 15 | 0 | +15 | 14.4 | 19 | -4.68 | 71.4 | 267 | -196 | | '24/01/30 | 660 | -7 | -1.05 | 370 | 74.5 | 92 | -17.5 | 62,787 | 73.5 | 0 | 0 | 0 | 5.58 | 6.2 | -0.62 | 80 | 98.2 | -18.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 667 | +7 | +1.06 | 289 | 43 | 118 | -75 | 62,809 | 73.5 | 0 | 0 | 0 | 21.9 | 9 | +12.9 | 64.9 | 127 | -62.1 | | '24/01/26 | 660 | +5 | +0.76 | 271 | 58 | 68 | -10 | 62,823 | 73.5 | 0 | 0 | 0 | 10.9 | 8.2 | +2.66 | 68.9 | 76.2 | -7.34 | | '24/01/25 | 655 | +8 | +1.24 | 348 | 63.1 | 71.2 | -8.1 | 62,825 | 73.5 | 0 | 0 | 0 | 8.13 | 11.6 | -3.48 | 71.2 | 82.8 | -11.6 | | '24/01/24 | 647 | -10 | -1.52 | 357 | 71 | 120 | -49 | 62,830 | 73.6 | 40 | 3 | +37 | 51.1 | 19.1 | +32 | 162 | 142 | +20 | | '24/01/23 | 657 | +3 | +0.46 | 507 | 152 | 80 | +72 | 62,882 | 73.6 | 6 | 15 | -9 | 19.5 | 6.32 | +13.2 | 178 | 101 | +76.2 | | '24/01/22 | 654 | +9 | +1.4 | 259 | 70 | 75 | -5 | 62,832 | 73.6 | 0 | 0 | 0 | 28.5 | 4.04 | +24.5 | 98.5 | 79.1 | +19.5 | | '24/01/19 | 645 | +11 | +1.74 | 323 | 73 | 152 | -78.8 | 62,831 | 73.6 | 0 | 0 | 0 | 2.37 | 8.32 | -5.95 | 75.4 | 160 | -84.8 | | '24/01/18 | 634 | -7 | -1.09 | 453 | 42 | 248 | -206 | 62,971 | 73.7 | 15 | 0 | +15 | 14.4 | 19 | -4.68 | 71.4 | 267 | -196 | | '24/01/17 | 641 | +12 | +1.91 | 937 | 288 | 301 | -13 | 63,221 | 74 | 14 | 10 | +4 | 37.8 | 20.4 | +17.4 | 340 | 331 | +8.39 | | '24/01/16 | 629 | +5 | +0.8 | 881 | 163 | 413 | -250 | 63,192 | 74 | 10 | 125 | -115 | 25.7 | 14.4 | +11.3 | 199 | 552 | -354 | | '24/01/15 | 624 | -17 | -2.65 | 749 | 303 | 441 | -138 | 63,447 | 74.3 | 0 | 120 | -120 | 18.1 | 9.04 | +9.06 | 321 | 570 | -249 | | '24/01/12 | 641 | -20 | -3.03 | 534 | 160 | 240 | -80 | 63,576 | 74.4 | 0 | 132 | -132 | 9 | 9.73 | -0.73 | 169 | 382 | -213 | | '24/01/11 | 661 | -10 | -1.49 | 645 | 217 | 294 | -77 | 63,655 | 74.5 | 3 | 167 | -164 | 22.1 | 26.2 | -4.1 | 242 | 487 | -245 | | '24/01/10 | 671 | -9 | -1.32 | 146 | 31 | 67 | -36 | 63,801 | 74.7 | 0 | 0 | 0 | 2 | 10.6 | -8.59 | 33 | 77.6 | -44.6 | | '24/01/09 | 680 | -9 | -1.31 | 273 | 93 | 100 | -7 | 63,886 | 74.8 | 10 | 20 | -10 | 13.6 | 3.51 | +10.1 | 117 | 124 | -6.9 | | '24/01/08 | 689 | +19 | +2.84 | 249 | 114 | 73 | +41 | 63,881 | 74.8 | 26 | 25 | +1 | 9.07 | 3.56 | +5.51 | 149 | 102 | +47.5 | | '24/01/05 | 670 | -10 | -1.47 | 259 | 55.1 | 141 | -85.9 | 63,852 | 74.8 | 4 | 35 | -31 | 6 | 13 | -7.05 | 65.1 | 189 | -124 | | '24/01/04 | 680 | -8 | -1.16 | 317 | 63.1 | 154 | -90.4 | 63,933 | 74.8 | 0 | 0 | 0 | 11 | 23.3 | -12.3 | 74.1 | 177 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 688 | -25 | -3.51 | 634 | 96.1 | 252 | -156 | 63,999 | 74.9 | 5 | 50 | -45 | 29.9 | 102 | -71.6 | 131 | 403 | -272 | | '24/01/02 | 713 | -40 | -5.31 | 732 | 69 | 432 | -363 | 63,935 | 74.8 | 8 | 48 | -40 | 33 | 43.1 | -10.1 | 110 | 523 | -413 | | '23/12/29 | 753 | +12 | +1.62 | 354 | 168 | 72 | +96 | 64,197 | 75.2 | 0 | 0 | 0 | 11.2 | 22 | -10.7 | 179 | 94 | +85.3 | | '23/12/28 | 741 | -7 | -0.94 | 248 | 91 | 70 | +21 | 64,154 | 75.1 | 25 | 0 | +25 | 6.83 | 12.5 | -5.71 | 123 | 82.5 | +40.3 | | '23/12/27 | 748 | +20 | +2.75 | 546 | 288 | 54.4 | +234 | 64,159 | 75.1 | 29 | 0 | +29 | 34.9 | 25.7 | +9.12 | 352 | 80.2 | +272 | | '23/12/26 | 728 | +27 | +3.85 | 228 | 101 | 54 | +47 | 63,929 | 74.8 | 0 | 0 | 0 | 22.9 | 2.01 | +20.9 | 124 | 56 | +67.9 | | '23/12/25 | 701 | -7 | -0.99 | 239 | 57 | 158 | -101 | 63,902 | 74.8 | 0 | 10 | -10 | 18 | 5.42 | +12.6 | 75 | 173 | -98.4 | | '23/12/22 | 708 | -2 | -0.28 | 91.2 | 26 | 38.4 | -12.4 | 64,003 | 74.9 | 0 | 0 | 0 | 2.74 | 6.64 | -3.9 | 28.7 | 45 | -16.3 | | '23/12/21 | 710 | -9 | -1.25 | 68.9 | 25 | 25 | 0 | 64,008 | 74.9 | 0 | 0 | 0 | 3.34 | 4.6 | -1.25 | 28.3 | 29.6 | -1.25 | | '23/12/20 | 719 | +2 | +0.28 | 96.2 | 51 | 20 | +31 | 64,024 | 75 | 0 | 0 | 0 | 7.14 | 3.1 | +4.04 | 58.1 | 23.1 | +35 | | '23/12/19 | 717 | -18 | -2.45 | 233 | 45 | 123 | -78 | 64,038 | 75 | 0 | 10 | -10 | 20.2 | 13.6 | +6.59 | 65.2 | 147 | -81.4 | | '23/12/18 | 735 | +6 | +0.82 | 205 | 136 | 64.4 | +71.6 | 64,100 | 75 | 0 | 0 | 0 | 11.7 | 6.2 | +5.54 | 148 | 70.6 | +77.1 | | '23/12/15 | 729 | +4 | +0.55 | 174 | 115 | 45.3 | +69.8 | 64,022 | 75 | 0 | 13 | -13 | 1.92 | 6.46 | -4.54 | 117 | 64.8 | +52.3 | | '23/12/14 | 725 | +3 | +0.42 | 217 | 135 | 35 | +100 | 64,017 | 74.9 | 0 | 11 | -11 | 6.59 | 4.07 | +2.52 | 142 | 50.1 | +91.5 | | '23/12/13 | 722 | -16 | -2.17 | 245 | 37 | 64 | -27 | 63,955 | 74.9 | 0 | 20 | -20 | 16.1 | 4.35 | +11.8 | 53.1 | 88.3 | -35.2 | | '23/12/12 | 738 | -2 | -0.27 | 253 | 54 | 61.7 | -7.7 | 64,107 | 75 | 2 | 0 | +2 | 23.6 | 4.34 | +19.2 | 79.6 | 66 | +13.5 | | '23/12/11 | 740 | +14 | +1.93 | 376 | 203 | 40 | +163 | 64,178 | 75.1 | 0 | 0 | 0 | 11.8 | 8.43 | +3.35 | 215 | 48.4 | +166 | | '23/12/08 | 726 | -9 | -1.22 | 532 | 236 | 207 | +29 | 64,027 | 75 | 0 | 0 | 0 | 19.3 | 7.66 | +11.7 | 255 | 215 | +40.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 735 | -5 | -0.68 | 210 | 77 | 77 | 0 | 64,026 | 75 | 0 | 0 | 0 | 0.52 | 3.55 | -3.03 | 77.5 | 80.6 | -3.03 | | '23/12/06 | 740 | -2 | -0.27 | 167 | 25.2 | 48 | -22.8 | 64,052 | 75 | 31 | 0 | +31 | 0.72 | 18.2 | -17.4 | 56.9 | 66.2 | -9.23 | | '23/12/05 | 742 | +3 | +0.41 | 200 | 77 | 27 | +50 | 64,121 | 75.1 | 20 | 0 | +20 | 5.53 | 9.24 | -3.72 | 103 | 36.2 | +66.3 | | '23/12/04 | 739 | -16 | -2.12 | 307 | 114 | 60.4 | +53.6 | 64,164 | 75.1 | 0 | 0 | 0 | 8.88 | 7 | +1.88 | 123 | 67.4 | +55.5 | | '23/12/01 | 755 | 0 | 0 | 197 | 53 | 85 | -32 | 64,090 | 75 | 23 | 0 | +23 | 3.48 | 4 | -0.52 | 79.5 | 89 | -9.52 | | '23/11/30 | 755 | +7 | +0.94 | 506 | 224 | 200 | +24 | 64,097 | 75 | 33 | 0 | +33 | 6.36 | 18.7 | -12.3 | 263 | 219 | +44.7 | | '23/11/29 | 748 | +11 | +1.49 | 828 | 239 | 148 | +91.2 | 64,051 | 75 | 143 | 0 | +143 | 32.5 | 29 | +3.48 | 415 | 177 | +238 | | '23/11/28 | 737 | +41 | +5.89 | 812 | 386 | 68 | +318 | 64,080 | 75 | 0 | 32 | -32 | 26.5 | 8.16 | +18.3 | 412 | 108 | +304 | | '23/11/27 | 696 | -24 | -3.33 | 349 | 48 | 170 | -122 | 63,819 | 74.7 | 7 | 0 | +7 | 2.03 | 12.7 | -10.7 | 57 | 183 | -126 | | '23/11/24 | 720 | +7 | +0.98 | 524 | 200 | 90 | +110 | 63,910 | 74.8 | 0 | 0 | 0 | 6.38 | 9.1 | -2.72 | 206 | 99.1 | +107 | | '23/11/23 | 713 | +1 | +0.14 | 600 | 128 | 120 | +8 | 63,822 | 74.7 | 7 | 0 | +7 | 13 | 7.16 | +5.8 | 148 | 127 | +20.8 | | '23/11/22 | 712 | -12 | -1.66 | 560 | 200 | 100 | +100 | 63,814 | 74.7 | 27 | 0 | +27 | 7.64 | 4.33 | +3.31 | 235 | 104 | +130 | | '23/11/21 | 724 | +6 | +0.84 | 425 | 246 | 137 | +109 | 63,742 | 74.6 | 1 | 0 | +1 | 8 | 18 | -10 | 255 | 155 | +100 | | '23/11/20 | 718 | +1 | +0.14 | 550 | 154 | 112 | +41.5 | 63,650 | 74.5 | 0 | 0 | 0 | 7.76 | 19.9 | -12.1 | 162 | 132 | +29.4 | | '23/11/17 | 717 | -17 | -2.32 | 1,215 | 313 | 281 | +32 | 63,607 | 74.5 | 0 | 0 | 0 | 27 | 34.7 | -7.77 | 340 | 316 | +24.2 | | '23/11/16 | 734 | +36 | +5.16 | 1,520 | 494 | 242 | +252 | 63,585 | 74.4 | 20 | 21 | -1 | 45.3 | 21.5 | +23.8 | 559 | 284 | +275 | | '23/11/15 | 698 | +17 | +2.5 | 585 | 215 | 124 | +91.5 | 63,356 | 74.2 | 10 | 1 | +9 | 14.5 | 4.4 | +10.1 | 239 | 129 | +111 | | '23/11/14 | 681 | +9 | +1.34 | 391 | 198 | 59 | +139 | 63,244 | 74 | 0 | 0 | 0 | 13.1 | 2.3 | +10.8 | 211 | 61.3 | +150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 672 | +1 | +0.15 | 413 | 63 | 155 | -92 | 63,072 | 73.8 | 0 | 0 | 0 | 4 | 3 | +1 | 67 | 158 | -91 | | '23/11/10 | 671 | +13 | +1.98 | 1,411 | 425 | 336 | +89 | 63,257 | 74 | 25 | 0 | +25 | 24.1 | 8 | +16.1 | 474 | 344 | +130 | | '23/11/09 | 658 | +29 | +4.61 | 622 | 276 | 79 | +197 | 63,167 | 74 | 0 | 0 | 0 | 3.28 | 0 | +3.28 | 279 | 79 | +200 | | '23/11/08 | 629 | -8 | -1.26 | 230 | 70 | 133 | -63.2 | 62,981 | 73.7 | 0 | 16.1 | -16.1 | 2.11 | 0.93 | +1.18 | 72.1 | 150 | -78.2 | | '23/11/07 | 637 | -12 | -1.85 | 213 | 58 | 136 | -78.3 | 63,036 | 73.8 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 60 | 139 | -79.3 | | '23/11/06 | 649 | +13 | +2.04 | 200 | 59 | 18.2 | +40.8 | 63,027 | 73.8 | 0 | 1 | -1 | 2 | 1 | +1 | 61 | 20.2 | +40.8 | | '23/11/03 | 636 | +11 | +1.76 | 242 | 155 | 56 | +99.3 | 62,985 | 73.7 | 19 | 0 | +19 | 0.3 | 0 | +0.3 | 175 | 56 | +119 | | '23/11/02 | 625 | +19 | +3.14 | 198 | 66 | 36 | +30 | 62,874 | 73.6 | 1 | 0 | +1 | 2.2 | 0 | +2.2 | 69.2 | 36 | +33.2 | | '23/11/01 | 606 | -7 | -1.14 | 192 | 17 | 102 | -85 | 62,842 | 73.6 | 0 | 0 | 0 | 1 | 2.8 | -1.8 | 18 | 105 | -86.8 | | '23/10/31 | 613 | -4 | -0.65 | 154 | 28 | 43 | -15 | 62,889 | 73.6 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 28 | 43.2 | -15.2 | | '23/10/30 | 617 | +2 | +0.33 | 174 | 38 | 52 | -14 | 62,885 | 73.6 | 0 | 59 | -59 | 3 | 1.64 | +1.36 | 41 | 113 | -71.6 | | '23/10/27 | 615 | -6 | -0.97 | 194 | 27 | 90.8 | -63.8 | 62,896 | 73.6 | 0 | 35.9 | -35.9 | 1 | 4.49 | -3.48 | 28 | 131 | -103 | | '23/10/26 | 621 | -21 | -3.27 | 214 | 11 | 121 | -110 | 62,943 | 73.7 | 0 | 0 | 0 | 3.01 | 16.2 | -13.2 | 14 | 137 | -123 | | '23/10/25 | 642 | +9 | +1.42 | 137 | 76 | 9 | +67 | 63,019 | 73.8 | 0 | 30 | -30 | 2.36 | 0 | +2.36 | 78.4 | 39 | +39.4 | | '23/10/24 | 633 | +2 | +0.32 | 168 | 18 | 58 | -40 | 62,952 | 73.7 | 0 | 30 | -30 | 0 | 2.42 | -2.42 | 18 | 90.4 | -72.4 | | '23/10/23 | 631 | -20 | -3.07 | 394 | 31 | 169 | -138 | 62,985 | 73.7 | 0 | 56 | -56 | 4 | 9.04 | -5.04 | 35 | 234 | -199 | | '23/10/20 | 651 | -8 | -1.21 | 214 | 24 | 99 | -75 | 63,084 | 73.8 | 0 | 16 | -16 | 1 | 0.3 | +0.7 | 25 | 115 | -90.3 | | '23/10/19 | 659 | +2 | +0.3 | 251 | 37 | 47 | -10 | 63,149 | 73.9 | 0 | 15 | -15 | 0 | 1 | -1 | 37 | 63 | -26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 657 | 0 | 0 | 242 | 18 | 96 | -78 | 63,223 | 74 | 0 | 30 | -30 | 3 | 0 | +3 | 21 | 126 | -105 | | '23/10/17 | 657 | 0 | 0 | 382 | 103 | 116 | -13 | 63,283 | 74.1 | 0 | 26 | -26 | 2 | 2.53 | -0.53 | 105 | 145 | -39.5 | | '23/10/16 | 657 | +3 | +0.46 | 270 | 63 | 95.3 | -32.3 | 63,272 | 74.1 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 96.3 | -33.3 | | '23/10/13 | 654 | +14 | +2.19 | 461 | 161 | 110 | +50.5 | 63,291 | 74.1 | 0 | 0 | 0 | 0.34 | 3 | -2.66 | 161 | 114 | +47.8 | | '23/10/12 | 640 | -4 | -0.62 | 264 | 48 | 144 | -96 | 63,219 | 74 | 0 | 32 | -32 | 2 | 2.06 | -0.06 | 50 | 178 | -128 | | '23/10/11 | 644 | -11 | -1.68 | 250 | 53 | 122 | -69.3 | 63,275 | 74.1 | 0 | 8 | -8 | 4.61 | 0.5 | +4.12 | 57.6 | 131 | -73.2 | | '23/10/06 | 655 | +30 | +4.8 | 494 | 179 | 57 | +122 | 63,335 | 74.1 | 66 | 5 | +61 | 4.16 | 3.05 | +1.11 | 249 | 65 | +184 | | '23/10/05 | 625 | +4 | +0.64 | 146 | 70 | 37 | +33 | 63,216 | 74 | 0 | 5 | -5 | 0 | 3.33 | -3.33 | 70 | 45.3 | +24.7 | | '23/10/04 | 621 | -11 | -1.74 | 201 | 49.1 | 102 | -52.9 | 63,184 | 74 | 0 | 1 | -1 | 2 | 8.6 | -6.6 | 51.1 | 112 | -60.5 | | '23/10/03 | 632 | -13 | -2.02 | 172 | 7 | 95 | -88 | 63,206 | 74 | 0 | 20 | -20 | 1 | 1.35 | -0.35 | 8 | 116 | -108 | | '23/10/02 | 645 | +6 | +0.94 | 179 | 44 | 40 | +4 | 63,289 | 74.1 | 0 | 30 | -30 | 1.32 | 0 | +1.32 | 45.3 | 70 | -24.7 | | '23/09/28 | 639 | -3 | -0.47 | 205 | 103 | 18 | +85 | 63,270 | 74.1 | 0 | 16 | -16 | 0.75 | 2.82 | -2.07 | 104 | 36.8 | +66.9 | | '23/09/27 | 642 | -8 | -1.23 | 347 | 99 | 147 | -48 | 63,182 | 74 | 0 | 30 | -30 | 2.09 | 4.04 | -1.95 | 101 | 181 | -80 | | '23/09/26 | 650 | -2 | -0.31 | 156 | 32 | 28 | +4 | 63,227 | 74 | 81 | 55 | +26 | 0.15 | 5 | -4.85 | 113 | 88 | +25.2 | | '23/09/25 | 652 | -3 | -0.46 | 91.8 | 21 | 25.3 | -4.27 | 63,220 | 74 | 0 | 0 | 0 | 0.06 | 0.13 | -0.08 | 21.1 | 25.4 | -4.35 | | '23/09/22 | 655 | +15 | +2.34 | 228 | 87 | 47.1 | +39.9 | 63,230 | 74 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 87 | 51.2 | +35.8 | | '23/09/21 | 640 | -18 | -2.74 | 184 | 40 | 58 | -18 | 63,179 | 74 | 1 | 0 | +1 | 0 | 6 | -6 | 41 | 64 | -23 | | '23/09/20 | 658 | -12 | -1.79 | 273 | 97 | 61 | +36 | 63,200 | 74 | 0 | 0 | 0 | 0 | 9 | -9 | 97 | 70 | +27 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 670 | 0 | 0 | 425 | 210 | 167 | +43.2 | 63,165 | 73.9 | 1 | 0 | +1 | 0.72 | 22.3 | -21.6 | 212 | 189 | +22.6 | | '23/09/18 | 670 | -3 | -0.45 | 245 | 50 | 70 | -20 | 63,142 | 73.9 | 1 | 0 | +1 | 4.84 | 16.2 | -11.3 | 55.8 | 86.2 | -30.3 | | '23/09/15 | 673 | +14 | +2.12 | 637 | 162 | 280 | -118 | 63,165 | 73.9 | 1 | 0 | +1 | 33.6 | 2.6 | +31 | 197 | 283 | -86.1 | | '23/09/14 | 659 | +4 | +0.61 | 318 | 45.1 | 140 | -94.9 | 63,323 | 74.1 | 0 | 0 | 0 | 11 | 4.5 | +6.5 | 56.1 | 144 | -88.4 | | '23/09/13 | 655 | +5 | +0.77 | 1,089 | 324 | 286 | +38 | 63,428 | 74.2 | 85 | 0 | +85 | 12.7 | 22 | -9.33 | 422 | 308 | +114 | | '23/09/12 | 650 | +42 | +6.91 | 553 | 290 | 44.3 | +246 | 63,383 | 74.2 | 61 | 0 | +61 | 22.3 | 7 | +15.3 | 373 | 51.3 | +322 | | '23/09/11 | 608 | -20 | -3.18 | 366 | 66 | 118 | -51.7 | 63,138 | 73.9 | 0 | 0 | 0 | 4 | 9.56 | -5.56 | 70 | 127 | -57.3 | | '23/09/08 | 628 | -12 | -1.88 | 318 | 62 | 155 | -93 | 63,187 | 74 | 0 | 3 | -3 | 1 | 7.68 | -6.68 | 63 | 166 | -103 | | '23/09/07 | 640 | -17 | -2.59 | 701 | 78 | 284 | -206 | 63,283 | 74.1 | 0 | 0 | 0 | 4 | 15.4 | -11.4 | 82 | 299 | -217 | | '23/09/06 | 657 | +8 | +1.23 | 660 | 67 | 162 | -95.4 | 63,477 | 74.3 | 185 | 4 | +181 | 12 | 14.1 | -2.09 | 264 | 180 | +83.5 | | '23/09/05 | 649 | +26 | +4.17 | 642 | 211 | 74 | +137 | 63,571 | 74.4 | 0 | 5 | -5 | 33.7 | 13.3 | +20.4 | 245 | 92.3 | +153 | | '23/09/04 | 623 | -7 | -1.11 | 311 | 78 | 115 | -37 | 63,433 | 74.3 | 0 | 20 | -20 | 2 | 7.65 | -5.65 | 80 | 143 | -62.7 | | '23/09/01 | 630 | +4 | +0.64 | 234 | 115 | 25 | +90 | 63,457 | 74.3 | 0 | 22 | -22 | 0 | 1.8 | -1.8 | 115 | 48.8 | +66.2 | | '23/08/31 | 626 | -2 | -0.32 | 229 | 65 | 81.2 | -16.2 | 63,358 | 74.2 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 66 | 83.1 | -17.1 | | '23/08/30 | 628 | 0 | 0 | 268 | 74 | 74 | 0 | 63,374 | 74.2 | 0 | 6 | -6 | 1 | 13 | -12 | 75 | 93 | -18 | | '23/08/29 | 628 | +19 | +3.12 | 331 | 61 | 91 | -30 | 63,364 | 74.2 | -1.26 | 1 | +1 | -28.8 | 3.76 | -1.26 | 31 | 95.8 | -30.3 | | '23/08/28 | 609 | +2 | +0.33 | 177 | 35 | 59 | -24 | 63,336 | 74.1 | 0 | 0 | 0 | 2.24 | 0.25 | +1.99 | 37.2 | 59.2 | -22 | | '23/08/25 | 607 | -8 | -1.3 | 192 | 68 | 61 | +7 | 63,351 | 74.2 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 68 | 63.3 | +4.66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 615 | +18 | +3.02 | 298 | 113 | 58 | +55 | 63,329 | 74.1 | 0 | 30 | -30 | 10.3 | 6 | +4.33 | 123 | 94 | +29.3 | | '23/08/23 | 597 | -9 | -1.49 | 166 | 45 | 44 | +1 | 63,275 | 74.1 | 0 | 0 | 0 | 4 | 7.7 | -3.7 | 49 | 51.7 | -2.7 | | '23/08/22 | 606 | 0 | 0 | 127 | 40 | 25 | +15 | 63,277 | 74.1 | 1 | 0 | +1 | 3 | 1.43 | +1.57 | 44 | 26.4 | +17.6 | | '23/08/21 | 606 | +3 | +0.5 | 83.9 | 24.1 | 27 | -2.95 | 63,260 | 74 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 25.1 | 28.2 | -3.1 | | '23/08/18 | 603 | -16 | -2.58 | 238 | 61 | 91 | -30 | 63,289 | 74.1 | 0 | 0 | 0 | 3.5 | 4.76 | -1.26 | 64.5 | 95.8 | -31.3 | | '23/08/17 | 619 | +27 | +4.56 | 408 | 201 | 114 | +87 | 63,301 | 74.1 | 0 | 0 | 0 | 18 | 1.94 | +16.1 | 219 | 116 | +103 | | '23/08/16 | 592 | -12 | -1.99 | 328 | 57 | 102 | -45.2 | 63,218 | 74 | 1 | 5 | -4 | 6 | 5.69 | +0.31 | 64 | 113 | -48.9 | | '23/08/15 | 604 | +2 | +0.33 | 455 | 146 | 92 | +54.1 | 63,273 | 74.1 | 3 | 95 | -92 | 8 | 4.43 | +3.57 | 157 | 191 | -34.4 | | '23/08/14 | 602 | -18 | -2.9 | 322 | 107 | 89 | +18 | 63,220 | 74 | 1 | 76 | -75 | 6.15 | 11.8 | -5.66 | 114 | 177 | -62.7 | | '23/08/11 | 620 | -5 | -0.8 | 298 | 106 | 83 | +23 | 63,190 | 74 | 3 | 3 | 0 | 9 | 9.85 | -0.85 | 118 | 95.9 | +22.1 | | '23/08/10 | 625 | -14 | -2.19 | 222 | 39 | 68 | -29 | 63,162 | 73.9 | 0 | 0 | 0 | 3 | 9.22 | -6.22 | 42 | 77.2 | -35.2 | | '23/08/09 | 639 | -9 | -1.39 | 296 | 354 | 160 | +194 | 63,189 | 74 | 0 | 0 | 0 | 8 | 18 | -10 | 362 | 178 | +184 | | '23/08/08 | 648 | -21 | -3.14 | 438 | 47 | 74 | -27 | 63,170 | 74 | 0 | 169 | -169 | 13 | 19.9 | -6.9 | 60 | 263 | -203 | | '23/08/07 | 669 | -9 | -1.33 | 183 | 37 | 43 | -6 | 63,144 | 73.9 | 0 | 1 | -1 | 5 | 7.95 | -2.95 | 42 | 51.9 | -9.95 | | '23/08/04 | 678 | -2 | -0.29 | 168 | 57 | 58.9 | -1.9 | 63,147 | 73.9 | 0 | 1 | -1 | 2 | 5.51 | -3.51 | 59 | 65.4 | -6.41 | | '23/08/02 | 680 | -14 | -2.02 | 574 | 97 | 144 | -46.6 | 63,131 | 73.9 | 0 | 183 | -183 | 16 | 27 | -11 | 113 | 354 | -241 | | '23/08/01 | 694 | +3 | +0.43 | 529 | 155 | 77 | +78.5 | 63,328 | 74.1 | 0 | 166 | -166 | 7 | 5.66 | +1.34 | 162 | 249 | -86.2 | | '23/07/31 | 691 | -13 | -1.85 | 547 | 152 | 251 | -99 | 63,231 | 74 | 0 | 32 | -32 | 10.2 | 18.7 | -8.53 | 162 | 302 | -140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 704 | +1 | +0.14 | 277 | 80.1 | 67.1 | +13 | 63,307 | 74.1 | 0 | 76 | -76 | 10 | 5.72 | +4.28 | 90.1 | 149 | -58.7 | | '23/07/27 | 703 | +11 | +1.59 | 333 | 123 | 78.3 | +45 | 63,265 | 74.1 | 0 | 12 | -12 | 5 | 5.01 | 0 | 128 | 95.3 | +33 | | '23/07/26 | 692 | -26 | -3.62 | 462 | 60 | 156 | -96.5 | 63,203 | 74 | 0 | 0 | 0 | 7 | 27.6 | -20.6 | 67 | 184 | -117 | | '23/07/25 | 718 | +23 | +3.31 | 559 | 136 | 82 | +54 | 63,276 | 74.1 | 1 | 16 | -15 | 28.1 | 4.65 | +23.4 | 165 | 103 | +62.4 | | '23/07/24 | 695 | -4 | -0.57 | 444 | 76 | 168 | -92.3 | 63,218 | 74 | 0 | 14 | -14 | 7 | 6.85 | +0.15 | 83 | 189 | -106 | | '23/07/21 | 699 | -17 | -2.37 | 482 | 71 | 140 | -68.7 | 63,293 | 74.1 | 3 | 155 | -152 | 8 | 10.2 | -2.24 | 82 | 305 | -223 | | '23/07/20 | 716 | 0 | 0 | 447 | 39 | 119 | -80 | 63,370 | 74.2 | 16 | 40 | -24 | 6 | 8.65 | -2.65 | 61 | 168 | -107 | | '23/07/19 | 716 | +36 | +5.29 | 1,356 | 229 | 430 | -201 | 63,434 | 74.3 | 14 | 161 | -147 | 39.7 | 18.4 | +21.3 | 283 | 609 | -326 | | '23/07/18 | 680 | -11 | -1.59 | 858 | 351 | 191 | +160 | 63,597 | 74.4 | 18 | 382 | -364 | 24.1 | 6.64 | +17.4 | 393 | 580 | -186 | | '23/07/17 | 691 | -28 | -3.89 | 642 | 204 | 102 | +102 | 63,427 | 74.2 | 0 | 222 | -222 | 16 | 15.3 | +0.75 | 220 | 339 | -119 | | '23/07/14 | 719 | 0 | 0 | 450 | 128 | 150 | -22 | 63,291 | 74.1 | 5 | 170 | -164 | 1 | 3.29 | -2.29 | 134 | 323 | -189 | | '23/07/13 | 719 | -41 | -5.39 | 759 | 210 | 74 | +136 | 63,303 | 74.1 | 5 | 327 | -322 | 13.3 | 36.6 | -23.2 | 228 | 438 | -209 | | '23/07/12 | 760 | -12 | -1.55 | 687 | 152 | 247 | -94.9 | 63,180 | 74 | 28 | 133 | -105 | 8 | 23.1 | -15.1 | 188 | 403 | -215 | | '23/07/11 | 791 | -8 | -1 | 625 | 156 | 97 | +59 | 63,284 | 74.1 | 10 | 167 | -157 | 24 | 6.74 | +17.2 | 190 | 271 | -80.8 | | '23/07/10 | 799 | -8 | -0.99 | 315 | 125 | 55 | +70 | 63,249 | 74 | 0 | 2 | -2 | 8.35 | 12 | -3.65 | 133 | 69 | +64.3 | | '23/07/07 | 807 | -2 | -0.25 | 391 | 126 | 125 | +0.8 | 63,179 | 74 | 8 | 0 | +8 | 5.67 | 16.1 | -10.4 | 140 | 141 | -1.63 | | '23/07/06 | 809 | -12 | -1.46 | 487 | 171 | 82 | +89.1 | 63,188 | 74 | 43 | 0 | +43 | 1 | 16.3 | -15.3 | 215 | 98.3 | +117 | | '23/07/05 | 821 | -1 | -0.12 | 469 | 121 | 98 | +23 | 63,108 | 73.9 | 22 | 1 | +21 | 7.38 | 12 | -4.62 | 150 | 111 | +39.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 822 | -4 | -0.48 | 558 | 174 | 129 | +45 | 63,091 | 73.9 | 1 | 0 | +1 | 7.25 | 15.1 | -7.8 | 182 | 144 | +38.2 | | '23/07/03 | 826 | +13 | +1.6 | 929 | 371 | 151 | +220 | 63,052 | 73.8 | 61 | 0 | +61 | 17.1 | 10 | +7.13 | 449 | 161 | +288 | | '23/06/30 | 813 | +1 | +0.12 | 851 | 105 | 246 | -141 | 62,841 | 73.6 | 166 | 0 | +166 | 8.34 | 24 | -15.7 | 279 | 270 | +9.29 | | '23/06/29 | 812 | +13 | +1.63 | 1,218 | 368 | 271 | +97 | 63,058 | 73.8 | 188 | 0 | +188 | 43.2 | 77.9 | -34.7 | 599 | 349 | +250 | | '23/06/28 | 799 | +58 | +7.83 | 1,822 | 494 | 307 | +187 | 63,021 | 73.8 | 278 | 1 | +277 | 96.4 | 44 | +52.4 | 868 | 352 | +516 | | '23/06/27 | 741 | +18 | +2.49 | 460 | 167 | 65 | +102 | 62,896 | 73.6 | 105 | 9 | +96 | 18.5 | 12 | +6.51 | 291 | 86 | +205 | | '23/06/26 | 723 | -12 | -1.63 | 317 | 51.2 | 95 | -43.8 | 62,799 | 73.5 | 10 | 24 | -14 | 4.1 | 27.3 | -23.2 | 65.3 | 146 | -81 | | '23/06/21 | 735 | -4 | -0.54 | 444 | 207 | 219 | -12.1 | 62,839 | 73.6 | 0 | 0 | 0 | 8 | 3.2 | +4.8 | 215 | 222 | -7.3 | | '23/06/20 | 739 | -13 | -1.73 | 458 | 145 | 73 | +72 | 62,885 | 73.6 | 23 | 105 | -82 | 0 | 14 | -14 | 168 | 192 | -24 | | '23/06/19 | 752 | -2 | -0.27 | 712 | 383 | 121 | +262 | 62,841 | 73.6 | 0 | 123 | -123 | 4.21 | 14 | -9.79 | 387 | 258 | +129 | | '23/06/16 | 754 | -13 | -1.69 | 1,249 | 279 | 173 | +106 | 62,577 | 73.2 | 54 | 22 | +32 | 34.2 | 32 | +2.19 | 367 | 227 | +140 | | '23/06/15 | 767 | +13 | +1.72 | 919 | 85.2 | 169 | -83.9 | 62,454 | 73.1 | 39 | 1 | +38 | 48 | 22 | +26 | 172 | 192 | -19.8 | | '23/06/14 | 754 | +16 | +2.17 | 759 | 55 | 163 | -108 | 62,540 | 73.2 | 0 | 0 | 0 | 41.8 | 8 | +33.8 | 96.8 | 171 | -74.2 | | '23/06/13 | 738 | -3 | -0.4 | 549 | 81 | 132 | -51 | 62,649 | 73.3 | 0 | 1 | -1 | 7.37 | 24 | -16.6 | 88.4 | 157 | -68.6 | | '23/06/12 | 741 | +28 | +3.93 | 921 | 182 | 95.2 | +86.8 | 62,697 | 73.4 | 18 | 67 | -49 | 41.6 | 15 | +26.6 | 242 | 177 | +64.4 | | '23/06/09 | 713 | -4 | -0.56 | 348 | 52 | 101 | -49 | 62,614 | 73.3 | 27 | 0 | +27 | 3 | 2 | +1 | 82 | 103 | -21 | | '23/06/08 | 717 | -9 | -1.24 | 396 | 63 | 94 | -31 | 62,686 | 73.4 | 70 | 0 | +70 | 5.42 | 17.9 | -12.5 | 138 | 112 | +26.5 | | '23/06/07 | 726 | +43 | +6.3 | 946 | 369 | 66 | +303 | 62,718 | 73.4 | 44 | 0 | +44 | 31.5 | 9 | +22.5 | 445 | 75 | +370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 683 | -23 | -3.26 | 824 | 305 | 128 | +177 | 62,407 | 73.1 | 54 | 134 | -80 | 0 | 8.92 | -8.92 | 359 | 271 | +88.1 | | '23/06/05 | 706 | -9 | -1.26 | 272 | 40.1 | 35.8 | +4.27 | 62,228 | 72.8 | 20 | 20 | 0 | 1.07 | 7 | -5.93 | 61.1 | 62.8 | -1.66 | | '23/06/02 | 715 | +3 | +0.42 | 728 | 133 | 160 | -27 | 62,224 | 72.8 | 53 | 0 | +53 | 7.63 | 9 | -1.37 | 194 | 169 | +24.7 | | '23/06/01 | 712 | +2 | +0.28 | 568 | 155 | 95 | +60 | 62,265 | 72.9 | 60 | 66 | -6 | 8.2 | 13 | -4.8 | 223 | 174 | +49.2 | | '23/05/31 | 710 | +14 | +2.01 | 951 | 369 | 337 | +32 | 62,219 | 72.8 | 78 | 0 | +78 | 26.6 | 12 | +14.6 | 474 | 349 | +125 | | '23/05/30 | 696 | +6 | +0.87 | 561 | 222 | 81 | +141 | 62,187 | 72.8 | 100 | 7 | +93 | 7.94 | 7 | +0.94 | 330 | 95 | +235 | | '23/05/29 | 690 | +5 | +0.73 | 1,069 | 292 | 114 | +178 | 62,076 | 72.7 | 37 | 10 | +27 | 13.8 | 15.7 | -1.93 | 343 | 140 | +203 | | '23/05/26 | 685 | -9 | -1.3 | 392 | 137 | 70 | +67 | 61,890 | 72.4 | 0 | 0 | 0 | 2 | 10 | -8 | 139 | 80 | +59 | | '23/05/25 | 694 | +6 | +0.87 | 605 | 236 | 195 | +41.1 | 61,840 | 72.4 | 0 | 0 | 0 | 3 | 13.7 | -10.7 | 239 | 209 | +30.4 | | '23/05/24 | 688 | +17 | +2.53 | 1,587 | 537 | 425 | +112 | 61,822 | 72.4 | 92 | 0 | +92 | 35.8 | 15.2 | +20.6 | 665 | 440 | +225 | | '23/05/23 | 671 | +14 | +2.13 | 476 | 187 | 70 | +117 | 61,674 | 72.2 | 4 | 0 | +4 | 6.05 | 1.2 | +4.85 | 197 | 71.2 | +126 | | '23/05/22 | 657 | -3 | -0.45 | 297 | 60 | 103 | -43 | 61,520 | 72 | 0 | 17 | -17 | 6 | 6.4 | -0.4 | 66 | 126 | -60.4 | | '23/05/19 | 660 | +11 | +1.69 | 883 | 188 | 101 | +87.2 | 61,560 | 72.1 | 20 | 272 | -252 | 14.1 | 11.7 | +2.39 | 222 | 385 | -162 | | '23/05/18 | 649 | -17 | -2.55 | 670 | 49 | 140 | -91 | 61,472 | 72 | 0 | 30 | -30 | 20 | 26.1 | -6.09 | 69 | 196 | -127 | | '23/05/17 | 666 | +14 | +2.15 | 672 | 101 | 145 | -43.8 | 61,568 | 72.1 | 95 | 8 | +87 | 40.3 | 5 | +35.3 | 236 | 158 | +78.5 | | '23/05/16 | 652 | +28 | +4.49 | 611 | 144 | 141 | +3.06 | 61,606 | 72.1 | 40 | 4 | +36 | 30 | 2.28 | +27.8 | 214 | 147 | +66.8 | | '23/05/15 | 624 | -6 | -0.95 | 423 | 214 | 90 | +124 | 61,598 | 72.1 | 0 | 55 | -55 | 3 | 8.93 | -5.93 | 217 | 154 | +63.1 | | '23/05/12 | 630 | 0 | 0 | 408 | 138 | 105 | +33.5 | 61,479 | 72 | 0 | 76 | -76 | 5 | 3.7 | +1.3 | 143 | 184 | -41.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 630 | -12 | -1.87 | 573 | 68 | 186 | -118 | 61,420 | 71.9 | 0 | 0 | 0 | 8 | 21.2 | -13.2 | 76 | 207 | -131 | | '23/05/10 | 642 | -9 | -1.38 | 441 | 52.2 | 206 | -154 | 61,535 | 72 | 0 | 0 | 0 | 9 | 6.64 | +2.36 | 61.2 | 213 | -151 | | '23/05/09 | 651 | +7 | +1.09 | 514 | 102 | 168 | -65.9 | 61,683 | 72.2 | 1 | 3 | -2 | 2 | 1.98 | +0.03 | 105 | 173 | -67.9 | | '23/05/08 | 644 | -1 | -0.16 | 570 | 152 | 166 | -13.8 | 61,746 | 72.3 | 0 | 90.4 | -90.4 | 2 | 4 | -2 | 154 | 260 | -106 | | '23/05/05 | 645 | -6 | -0.92 | 718 | 102 | 212 | -110 | 61,756 | 72.3 | 0.12 | 106 | -106 | 16 | 18.5 | -2.53 | 118 | 337 | -218 | | '23/05/04 | 651 | -12 | -1.81 | 563 | 48 | 297 | -249 | 61,850 | 72.4 | 4.27 | 65 | -60.7 | 9 | 16.3 | -7.32 | 61.3 | 378 | -317 | | '23/05/03 | 663 | -11 | -1.63 | 467 | 87.1 | 182 | -94.9 | 62,080 | 72.7 | 0.54 | 91 | -90.5 | 10 | 6.04 | +3.96 | 97.6 | 279 | -181 | | '23/05/02 | 674 | -11 | -1.61 | 432 | 72.3 | 186 | -114 | 62,194 | 72.8 | 11 | 69 | -58 | 7 | 11.4 | -4.42 | 90.3 | 266 | -176 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
