≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6781 AES-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
625 618 +7 +1.13% 2.59% 626 634 618
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1791.12億 304 0.6張/筆 626.9元 4.13 27.13 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1921.18億 332 0.6張/筆 615元 +5 (+0.82%)

連漲連跌: 連4漲  ( +60元 / +10.62%)        
財報評分: 最新55分 / 平均62分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6781 AES-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26625+7+1.13%+1.13%20120.51+263.09+1.32%+1.32%-0.19%-0.19%
'24/04/25618+5+0.82%+1.96%19857.42-274.32-1.36%-0.06%+2.18%+2.01%
'24/04/24613+18+3.03%+5.04%20131.74+532.46+2.72%+2.66%+0.31%+2.38%
'24/04/23595+30+5.31%+10.6%19599.28+188.06+0.97%+3.65%+4.34%+6.97%
'24/04/22565-10-1.74%+8.7%19411.22-115.9-0.59%+3.04%-1.15%+5.66%
'24/04/19575-35-5.74%+2.46%19527.12-774.08-3.81%-0.89%-1.93%+3.35%
'24/04/18610-14-2.24%+0.16%20301.2+87.87+0.43%-0.46%-2.67%+0.62%
'24/04/17624+1+0.16%+0.32%20213.33+311.37+1.56%+1.1%-1.4%-0.78%
'24/04/16623-17-2.66%-2.34%19901.96-547.81-2.68%-1.61%+0.02%-0.73%
'24/04/15640-25-3.76%-6.02%20449.77-286.8-1.38%-2.97%-2.38%-3.04%
'24/04/12665-1-0.15%-6.16%20736.57-16.65-0.08%-3.05%-0.07%-3.11%
'24/04/11666+6+0.91%-5.3%20753.22-10.31-0.05%-3.1%+0.96%-2.21%
'24/04/10660-14-2.08%-7.27%20763.53-32.67-0.16%-3.25%-1.92%-4.02%
'24/04/09674-5-0.74%-7.95%20796.2+378.5+1.85%-1.46%-2.59%-6.5%
'24/04/08679-6-0.88%-8.76%20417.7+80.1+0.39%-1.07%-1.27%-7.69%
'24/04/03685-6-0.87%-9.55%20337.6-128.97-0.63%-1.69%-0.24%-7.86%
'24/04/02691+2+0.29%-9.29%20466.57+244.24+1.21%-0.5%-0.92%-8.79%
'24/04/01689-6-0.86%-10.1%20222.33-72.12-0.36%-0.86%-0.5%-9.21%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29695+2+0.29%-9.81%20294.45+147.9+0.73%-0.13%-0.44%-9.68%
'24/03/28693-5-0.72%-10.5%20146.55-53.57-0.27%-0.39%-0.45%-10.1%
'24/03/27698-3-0.43%-10.8%20200.12+73.63+0.37%-0.03%-0.8%-10.8%
'24/03/26701-6-0.85%-11.6%20126.49-65.76-0.33%-0.36%-0.52%-11.2%
'24/03/25707-10-1.39%-12.8%20192.25-36.18-0.18%-0.53%-1.21%-12.3%
'24/03/22717+19+2.72%-10.5%20228.43+29.34+0.15%-0.39%+2.57%-10.1%
'24/03/21698-5-0.71%-11.1%20199.09+414.64+2.1%+1.7%-2.81%-12.8%
'24/03/20703+5+0.72%-10.5%19784.45-72.75-0.37%+1.33%+1.09%-11.8%
'24/03/19698-20-2.79%-13%19857.2-22.65-0.11%+1.21%-2.68%-14.2%
'24/03/18718+16+2.28%-11%19879.85+197.35+1%+2.23%+1.28%-13.2%
'24/03/15702-6-0.85%-11.7%19682.5-255.42-1.28%+0.92%+0.43%-12.6%
'24/03/14708-10-1.39%-13%19937.92+9.41+0.05%+0.96%-1.44%-13.9%
'24/03/13718-28-3.75%-16.2%19928.51+13.96+0.07%+1.03%-3.82%-17.3%
'24/03/12746+15+2.05%-14.5%19914.55+188.47+0.96%+2%+1.09%-16.5%
'24/03/11731+34+4.88%-10.3%19726.08-59.24-0.3%+1.69%+5.18%-12%
'24/03/08697-15-2.11%-12.2%19785.32+91.8+0.47%+2.17%-2.58%-14.4%
'24/03/07712-10-1.39%-13.4%19693.52+194.07+1%+3.19%-2.39%-16.6%
'24/03/06722+9+1.26%-12.3%19499.45+112.53+0.58%+3.78%+0.68%-16.1%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05713-9-1.25%-13.4%19386.92+81.61+0.42%+4.22%-1.67%-17.7%
'24/03/04722+16+2.27%-11.5%19305.31+369.38+1.95%+6.26%+0.32%-17.7%
'24/03/01706-7-0.98%-12.3%18935.93-30.84-0.16%+6.08%-0.82%-18.4%
'24/02/29713+38+5.63%-7.41%18966.77+112.36+0.6%+6.72%+5.03%-14.1%
'24/02/27675-13-1.89%-9.16%18854.41-93.64-0.49%+6.19%-1.4%-15.3%
'24/02/26688+11+1.62%-7.68%18948.05+58.86+0.31%+6.52%+1.31%-14.2%
'24/02/23677-5-0.73%-8.36%18889.19+36.41+0.19%+6.72%-0.92%-15.1%
'24/02/22682-13-1.87%-10.1%18852.78+176.47+0.94%+7.73%-2.81%-17.8%
'24/02/21695+7+1.02%-9.16%18676.31-76.85-0.41%+7.29%+1.43%-16.4%
'24/02/20688-1-0.15%-9.29%18753.16+117.36+0.63%+7.97%-0.78%-17.3%
'24/02/19689+11+1.62%-7.82%18635.8+28.55+0.15%+8.13%+1.47%-15.9%
'24/02/16678+28+4.31%-3.85%18607.25-37.32-0.2%+7.92%+4.51%-11.8%
'24/02/1565000%-3.85%18644.57+548.5+3.03%+11.2%-3.03%-15%
'24/02/0565000%-3.85%18096.07+36.14+0.2%+11.4%-0.2%-15.3%
'24/02/02650+14+2.2%-1.73%18059.93+91.82+0.51%+12%+1.69%-13.7%
'24/02/01636+3+0.47%-1.26%17968.11+78.55+0.44%+12.5%+0.03%-13.7%
'24/01/31633-27-4.09%-5.3%17889.56-145.07-0.8%+11.6%-3.29%-16.9%
'24/01/30660-7-1.05%-6.3%18034.63-85-0.47%+11%-0.58%-17.3%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29667+7+1.06%-5.3%18119.63+124.6+0.69%+11.8%+0.37%-17.1%
'24/01/26660+5+0.76%-4.58%17995.03-7.59-0.04%+11.8%+0.8%-16.3%
'24/01/25655+8+1.24%-3.4%18002.62+126.79+0.71%+12.6%+0.53%-16%
'24/01/24647-10-1.52%-4.87%17875.83+1.24+0.01%+12.6%-1.53%-17.4%
'24/01/23657+3+0.46%-4.43%17874.59+59.49+0.33%+12.9%+0.13%-17.4%
'24/01/22654+9+1.4%-3.1%17815.1+133.58+0.76%+13.8%+0.64%-16.9%
'24/01/19645+11+1.74%-1.42%17681.52+453.73+2.63%+16.8%-0.89%-18.2%
'24/01/18634-7-1.09%-2.5%17227.79+66+0.38%+17.2%-1.47%-19.7%
'24/01/17641+12+1.91%-0.64%17161.79-185.08-1.07%+16%+2.98%-16.6%
'24/01/16629+5+0.8%+0.16%17346.87-199.95-1.14%+14.7%+1.94%-14.5%
'24/01/15624-17-2.65%-2.5%17546.82+33.99+0.19%+14.9%-2.84%-17.4%
'24/01/12641-20-3.03%-5.45%17512.83-32.49-0.19%+14.7%-2.84%-20.1%
'24/01/11661-10-1.49%-6.86%17545.32+79.69+0.46%+15.2%-1.95%-22.1%
'24/01/10671-9-1.32%-8.09%17465.63-69.86-0.4%+14.7%-0.92%-22.8%
'24/01/09680-9-1.31%-9.29%17535.49-37.17-0.21%+14.5%-1.1%-23.8%
'24/01/08689+19+2.84%-6.72%17572.66+53.52+0.31%+14.8%+2.53%-21.6%
'24/01/05670-10-1.47%-8.09%17519.14-30.51-0.17%+14.6%-1.3%-22.7%
'24/01/04680-8-1.16%-9.16%17549.65-9.66-0.06%+14.6%-1.1%-23.7%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03688-25-3.51%-12.3%17559.31-294.45-1.65%+12.7%-1.86%-25%
'24/01/02713-40-5.31%-17%17853.76-77.05-0.43%+12.2%-4.88%-29.2%
'23/12/29753+12+1.62%-15.7%17930.81+20.44+0.11%+12.3%+1.51%-28%
'23/12/28741-7-0.94%-16.4%17910.37+18.87+0.11%+12.5%-1.05%-28.9%
'23/12/27748+20+2.75%-14.1%17891.5+139.77+0.79%+13.3%+1.96%-27.5%
'23/12/26728+27+3.85%-10.8%17751.73+146.89+0.83%+14.3%+3.02%-25.1%
'23/12/25701-7-0.99%-11.7%17604.84+8.21+0.05%+14.3%-1.04%-26.1%
'23/12/22708-2-0.28%-12%17596.63+52.89+0.3%+14.7%-0.58%-26.7%
'23/12/21710-9-1.25%-13.1%17543.74-91.46-0.52%+14.1%-0.73%-27.2%
'23/12/20719+2+0.28%-12.8%17635.2+58.65+0.33%+14.5%-0.05%-27.3%
'23/12/19717-18-2.45%-15%17576.55-75.48-0.43%+14%-2.02%-29%
'23/12/18735+6+0.82%-14.3%17652.03-21.84-0.12%+13.8%+0.94%-28.1%
'23/12/15729+4+0.55%-13.8%17673.87+20.76+0.12%+14%+0.43%-27.8%
'23/12/14725+3+0.42%-13.4%17653.11+184.18+1.05%+15.2%-0.63%-28.6%
'23/12/13722-16-2.17%-15.3%17468.93+18.3+0.1%+15.3%-2.27%-30.6%
'23/12/12738-2-0.27%-15.5%17450.63+32.29+0.19%+15.5%-0.46%-31.1%
'23/12/11740+14+1.93%-13.9%17418.34+34.35+0.2%+15.7%+1.73%-29.7%
'23/12/08726-9-1.22%-15%17383.99+105.25+0.61%+16.4%-1.83%-31.4%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07735-5-0.68%-15.5%17278.74-81.98-0.47%+15.9%-0.21%-31.4%
'23/12/06740-2-0.27%-15.8%17360.72+32.71+0.19%+16.1%-0.46%-31.9%
'23/12/05742+3+0.41%-15.4%17328.01-93.47-0.54%+15.5%+0.95%-30.9%
'23/12/04739-16-2.12%-17.2%17421.48-16.87-0.1%+15.4%-2.02%-32.6%
'23/12/0175500%-17.2%17438.35+4.5+0.03%+15.4%-0.03%-32.6%
'23/11/30755+7+0.94%-16.4%17433.85+63.29+0.36%+15.8%+0.58%-32.3%
'23/11/29748+11+1.49%-15.2%17370.56+29.31+0.17%+16%+1.32%-31.2%
'23/11/28737+41+5.89%-10.2%17341.25+203.83+1.19%+17.4%+4.7%-27.6%
'23/11/27696-24-3.33%-13.2%17137.42-150-0.87%+16.4%-2.46%-29.6%
'23/11/24720+7+0.98%-12.3%17287.42-7.13-0.04%+16.3%+1.02%-28.7%
'23/11/23713+1+0.14%-12.2%17294.55-15.71-0.09%+16.2%+0.23%-28.5%
'23/11/22712-12-1.66%-13.7%17310.26-106.44-0.61%+15.5%-1.05%-29.2%
'23/11/21724+6+0.84%-13%17416.7+206.23+1.2%+16.9%-0.36%-29.9%
'23/11/20718+1+0.14%-12.8%17210.47+1.52+0.01%+16.9%+0.13%-29.8%
'23/11/17717-17-2.32%-14.9%17208.95+37.77+0.22%+17.2%-2.54%-32%
'23/11/16734+36+5.16%-10.5%17171.18+42.4+0.25%+17.5%+4.91%-27.9%
'23/11/15698+17+2.5%-8.22%17128.78+213.07+1.26%+18.9%+1.24%-27.2%
'23/11/14681+9+1.34%-6.99%16915.71+76.42+0.45%+19.5%+0.89%-26.5%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13672+1+0.15%-6.86%16839.29+156.62+0.94%+20.6%-0.79%-27.5%
'23/11/10671+13+1.98%-5.02%16682.67-62.98-0.38%+20.2%+2.36%-25.2%
'23/11/09658+29+4.61%-0.64%16745.65+4.82+0.03%+20.2%+4.58%-20.8%
'23/11/08629-8-1.26%-1.88%16740.83+55.88+0.33%+20.6%-1.59%-22.5%
'23/11/07637-12-1.85%-3.7%16684.95+35.59+0.21%+20.8%-2.06%-24.5%
'23/11/06649+13+2.04%-1.73%16649.36+141.71+0.86%+21.9%+1.18%-23.6%
'23/11/03636+11+1.76%0%16507.65+110.7+0.68%+22.7%+1.08%-22.7%
'23/11/02625+19+3.14%+3.14%16396.95+358.39+2.23%+25.5%+0.91%-22.3%
'23/11/01606-7-1.14%+1.96%16038.56+37.29+0.23%+25.7%-1.37%-23.8%
'23/10/31613-4-0.65%+1.3%16001.27-148.41-0.92%+24.6%+0.27%-23.3%
'23/10/30617+2+0.33%+1.63%16149.68+15.07+0.09%+24.7%+0.24%-23.1%
'23/10/27615-6-0.97%+0.64%16134.61+60.87+0.38%+25.2%-1.35%-24.5%
'23/10/26621-21-3.27%-2.65%16073.74-285.15-1.74%+23%-1.53%-25.6%
'23/10/25642+9+1.42%-1.26%16358.89+49.13+0.3%+23.4%+1.12%-24.6%
'23/10/24633+2+0.32%-0.95%16309.76+58.4+0.36%+23.8%-0.04%-24.8%
'23/10/23631-20-3.07%-3.99%16251.36-189.36-1.15%+22.4%-1.92%-26.4%
'23/10/20651-8-1.21%-5.16%16440.72-12.01-0.07%+22.3%-1.14%-27.5%
'23/10/19659+2+0.3%-4.87%16452.73+11.82+0.07%+22.4%+0.23%-27.3%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865700%-4.87%16440.91-201.64-1.21%+20.9%+1.21%-25.8%
'23/10/1765700%-4.87%16642.55-9.69-0.06%+20.8%+0.06%-25.7%
'23/10/16657+3+0.46%-4.43%16652.24-130.33-0.78%+19.9%+1.24%-24.3%
'23/10/13654+14+2.19%-2.34%16782.57-43.34-0.26%+19.6%+2.45%-21.9%
'23/10/12640-4-0.62%-2.95%16825.91+153.88+0.92%+20.7%-1.54%-23.6%
'23/10/11644-11-1.68%-4.58%16672.03+151.46+0.92%+21.8%-2.6%-26.4%
'23/10/06655+30+4.8%0%16520.57+67.05+0.41%+22.3%+4.39%-22.3%
'23/10/05625+4+0.64%+0.64%16453.52+180.14+1.11%+23.6%-0.47%-23%
'23/10/04621-11-1.74%-1.11%16273.38-180.96-1.1%+22.3%-0.64%-23.4%
'23/10/03632-13-2.02%-3.1%16454.34-102.97-0.62%+21.5%-1.4%-24.6%
'23/10/02645+6+0.94%-2.19%16557.31+203.57+1.24%+23%-0.3%-25.2%
'23/09/28639-3-0.47%-2.65%16353.74+43.38+0.27%+23.4%-0.74%-26%
'23/09/27642-8-1.23%-3.85%16310.36+34.29+0.21%+23.6%-1.44%-27.5%
'23/09/26650-2-0.31%-4.14%16276.07-176.16-1.07%+22.3%+0.76%-26.4%
'23/09/25652-3-0.46%-4.58%16452.23+107.75+0.66%+23.1%-1.12%-27.7%
'23/09/22655+15+2.34%-2.34%16344.48+27.81+0.17%+23.3%+2.17%-25.7%
'23/09/21640-18-2.74%-5.02%16316.67-218.08-1.32%+21.7%-1.42%-26.7%
'23/09/20658-12-1.79%-6.72%16534.75-101.57-0.61%+20.9%-1.18%-27.7%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967000%-6.72%16636.32-61.92-0.37%+20.5%+0.37%-27.2%
'23/09/18670-3-0.45%-7.13%16698.24-222.68-1.32%+18.9%+0.87%-26%
'23/09/15673+14+2.12%-5.16%16920.92+113.36+0.67%+19.7%+1.45%-24.9%
'23/09/14659+4+0.61%-4.58%16807.56+226.05+1.36%+21.3%-0.75%-25.9%
'23/09/13655+5+0.77%-3.85%16581.51+8.8+0.05%+21.4%+0.72%-25.3%
'23/09/12650+42+6.91%+2.8%16572.71+139.76+0.85%+22.4%+6.06%-19.6%
'23/09/11608-20-3.18%-0.48%16432.95-143.07-0.86%+21.4%-2.32%-21.9%
'23/09/08628-12-1.88%-2.34%16576.02-43.12-0.26%+21.1%-1.62%-23.4%
'23/09/07640-17-2.59%-4.87%16619.14-119.02-0.71%+20.2%-1.88%-25.1%
'23/09/06657+8+1.23%-3.7%16738.16-53.45-0.32%+19.8%+1.55%-23.5%
'23/09/05649+26+4.17%+0.32%16791.61+1.92+0.01%+19.8%+4.16%-19.5%
'23/09/04623-7-1.11%-0.79%16789.69+144.75+0.87%+20.9%-1.98%-21.7%
'23/09/01630+4+0.64%-0.16%16644.94+10.43+0.06%+21%+0.58%-21.1%
'23/08/31626-2-0.32%-0.48%16634.51-85.31-0.51%+20.3%+0.19%-20.8%
'23/08/3062800%-0.48%16719.82+96.17+0.58%+21%-0.58%-21.5%
'23/08/29628+19+3.12%+2.63%16623.65+114.39+0.69%+21.9%+2.43%-19.2%
'23/08/28609+2+0.33%+2.97%16509.26+27.68+0.17%+22.1%+0.16%-19.1%
'23/08/25607-8-1.3%+1.63%16481.58-289.29-1.72%+20%+0.42%-18.3%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24615+18+3.02%+4.69%16770.87+193.97+1.17%+21.4%+1.85%-16.7%
'23/08/23597-9-1.49%+3.14%16576.9+139.29+0.85%+22.4%-2.34%-19.3%
'23/08/2260600%+3.14%16437.61+56.12+0.34%+22.8%-0.34%-19.7%
'23/08/21606+3+0.5%+3.65%16381.49+0.180%+22.8%+0.5%-19.2%
'23/08/18603-16-2.58%+0.97%16381.31-135.35-0.82%+21.8%-1.76%-20.9%
'23/08/17619+27+4.56%+5.57%16516.66+69.88+0.42%+22.3%+4.14%-16.8%
'23/08/16592-12-1.99%+3.48%16446.78-8.02-0.05%+22.3%-1.94%-18.8%
'23/08/15604+2+0.33%+3.82%16454.8+61.14+0.37%+22.7%-0.04%-18.9%
'23/08/14602-18-2.9%+0.81%16393.66-207.59-1.25%+21.2%-1.65%-20.4%
'23/08/11620-5-0.8%0%16601.25-33.45-0.2%+21%-0.6%-21%
'23/08/10625-14-2.19%-2.19%16634.7-236.24-1.4%+19.3%-0.79%-21.5%
'23/08/09639-9-1.39%-3.55%16870.94-6.13-0.04%+19.2%-1.35%-22.8%
'23/08/08648-21-3.14%-6.58%16877.07-118.93-0.7%+18.4%-2.44%-25%
'23/08/07669-9-1.33%-7.82%16996+152.32+0.9%+19.5%-2.23%-27.3%
'23/08/04678-2-0.29%-8.09%16843.68-50.05-0.3%+19.1%+0.01%-27.2%
'23/08/02680-14-2.02%-9.94%16893.73-319.14-1.85%+16.9%-0.17%-26.8%
'23/08/01694+3+0.43%-9.55%17212.87+67.44+0.39%+17.4%+0.04%-26.9%
'23/07/31691-13-1.85%-11.2%17145.43-147.5-0.85%+16.4%-1%-27.6%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28704+1+0.14%-11.1%17292.93+51.11+0.3%+16.7%-0.16%-27.8%
'23/07/27703+11+1.59%-9.68%17241.82+79.27+0.46%+17.2%+1.13%-26.9%
'23/07/26692-26-3.62%-13%17162.55-36.34-0.21%+17%-3.41%-29.9%
'23/07/25718+23+3.31%-10.1%17198.89+165.28+0.97%+18.1%+2.34%-28.2%
'23/07/24695-4-0.57%-10.6%17033.61+2.91+0.02%+18.1%-0.59%-28.7%
'23/07/21699-17-2.37%-12.7%17030.7-134.19-0.78%+17.2%-1.59%-29.9%
'23/07/2071600%-12.7%17164.89+48.45+0.28%+17.6%-0.28%-30.3%
'23/07/19716+36+5.29%-8.09%17116.44-111.47-0.65%+16.8%+5.94%-24.9%
'23/07/18680-11-1.59%-9.55%17227.91-106.38-0.61%+16.1%-0.98%-25.6%
'23/07/17691-28-3.89%-13.1%17334.29+50.58+0.29%+16.4%-4.18%-29.5%
'23/07/1471900%-13.1%17283.71+222.31+1.3%+17.9%-1.3%-31%
'23/07/13719-41-5.39%-17.8%17061.4+99.37+0.59%+18.6%-5.98%-36.4%
'23/07/12760-12-1.55%-19%16962.03+63.12+0.37%+19.1%-1.92%-38.1%
'23/07/11791-8-1%-19.4%16898.91+246.11+1.48%+20.8%-2.48%-40.2%
'23/07/10799-8-0.99%-20.2%16652.8-11.41-0.07%+20.7%-0.92%-40.9%
'23/07/07807-2-0.25%-20.4%16664.21-97.96-0.58%+20%+0.33%-40.4%
'23/07/06809-12-1.46%-21.6%16762.17-294.26-1.73%+18%+0.27%-39.5%
'23/07/05821-1-0.12%-21.7%17056.43-84.34-0.49%+17.4%+0.37%-39%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04822-4-0.48%-22%17140.77+56.57+0.33%+17.8%-0.81%-39.8%
'23/07/03826+13+1.6%-20.8%17084.2+168.66+1%+18.9%+0.6%-39.7%
'23/06/30813+1+0.12%-20.7%16915.54-26.76-0.16%+18.8%+0.28%-39.4%
'23/06/29812+13+1.63%-19.4%16942.3+6.67+0.04%+18.8%+1.59%-38.2%
'23/06/28799+58+7.83%-13.1%16935.63+47.73+0.28%+19.1%+7.55%-32.2%
'23/06/27741+18+2.49%-10.9%16887.9-171.34-1%+17.9%+3.49%-28.9%
'23/06/26723-12-1.63%-12.4%17059.24-143.16-0.83%+17%-0.8%-29.3%
'23/06/21735-4-0.54%-12.9%17202.4+17.49+0.1%+17.1%-0.64%-29.9%
'23/06/20739-13-1.73%-14.4%17184.91-89.65-0.52%+16.5%-1.21%-30.8%
'23/06/19752-2-0.27%-14.6%17274.56-14.35-0.08%+16.4%-0.19%-31%
'23/06/16754-13-1.69%-16%17288.91-46.07-0.27%+16.1%-1.42%-32.1%
'23/06/15767+13+1.72%-14.6%17334.98+96.84+0.56%+16.7%+1.16%-31.3%
'23/06/14754+16+2.17%-12.7%17238.14+21.54+0.13%+16.9%+2.04%-29.6%
'23/06/13738-3-0.4%-13.1%17216.6+261.23+1.54%+18.7%-1.94%-31.8%
'23/06/12741+28+3.93%-9.68%16955.37+68.97+0.41%+19.2%+3.52%-28.8%
'23/06/09713-4-0.56%-10.2%16886.4+152.71+0.91%+20.2%-1.47%-30.4%
'23/06/08717-9-1.24%-11.3%16733.69-188.79-1.12%+18.9%-0.12%-30.2%
'23/06/07726+43+6.3%-5.71%16922.48+160.82+0.96%+20%+5.34%-25.7%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06683-23-3.26%-8.78%16761.66+47.23+0.28%+20.4%-3.54%-29.2%
'23/06/05706-9-1.26%-9.93%16714.43+7.52+0.05%+20.4%-1.31%-30.4%
'23/06/02715+3+0.42%-9.55%16706.91+194.26+1.18%+21.8%-0.76%-31.4%
'23/06/01712+2+0.28%-9.3%16512.65-66.31-0.4%+21.4%+0.68%-30.7%
'23/05/31710+14+2.01%-7.47%16578.96-43.78-0.26%+21%+2.27%-28.5%
'23/05/30696+6+0.87%-6.67%16622.74-13.56-0.08%+20.9%+0.95%-27.6%
'23/05/29690+5+0.73%-5.99%16636.3+131.25+0.8%+21.9%-0.07%-27.9%
'23/05/26685-9-1.3%-7.2%16505.05+213.05+1.31%+23.5%-2.61%-30.7%
'23/05/25694+6+0.87%-6.4%16292+132.68+0.82%+24.5%+0.05%-30.9%
'23/05/24688+17+2.53%-4.02%16159.32-28.71-0.18%+24.3%+2.71%-28.3%
'23/05/23671+14+2.13%-1.98%16188.03+7.14+0.04%+24.3%+2.09%-26.3%
'23/05/22657-3-0.45%-2.42%16180.89+5.97+0.04%+24.4%-0.49%-26.8%
'23/05/19660+11+1.69%-0.77%16174.92+73.04+0.45%+25%+1.24%-25.7%
'23/05/18649-17-2.55%-3.3%16101.88+176.59+1.11%+26.3%-3.66%-29.6%
'23/05/17666+14+2.15%-1.23%15925.29+251.39+1.6%+28.4%+0.55%-29.6%
'23/05/16652+28+4.49%+3.21%15673.9+198.85+1.28%+30%+3.21%-26.8%
'23/05/15624-6-0.95%+2.22%15475.05-27.31-0.18%+29.8%-0.77%-27.6%
'23/05/1263000%+2.22%15502.36-12.28-0.08%+29.7%+0.08%-27.5%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11630-12-1.87%+0.31%15514.64-127.12-0.81%+28.6%-1.06%-28.3%
'23/05/10642-9-1.38%-1.08%15641.76-85.94-0.55%+27.9%-0.83%-29%
'23/05/09651+7+1.09%0%15727.7+28.13+0.18%+28.2%+0.91%-28.2%
'23/05/08644-1-0.16%-0.16%15699.57+73.5+0.47%+28.8%-0.63%-28.9%
'23/05/05645-6-0.92%-1.08%15626.07+17.04+0.11%+28.9%-1.03%-30%
'23/05/04651-12-1.81%-2.87%15609.03+55.62+0.36%+29.4%-2.17%-32.2%
'23/05/03663-11-1.63%-4.45%15553.41-83.07-0.53%+28.7%-1.1%-33.1%
'23/05/02674-11-1.61%-5.99%15636.48+57.3+0.37%+29.1%-1.98%-35.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。