| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 618 | 613 | +5 | +0.82% | 3.59% | 605 | 622 | 600 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1.18億 | 332 | 0.6張/筆 | 615元 | 4.08 | 26.82 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 574 | 3.55億 | 869 | 0.7張/筆 | 618.3元 | +18 (+3.03%) | 連漲連跌: 連3漲 ( +53元 / +9.38%) 財報評分: 最新55分 / 平均62分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 618 | +5 | +0.82 | 192.5 | 11,836 | 64 | 33.3 | 3,922 | 33.1 | 3,928 | 33.2 | +6.5 | +1,016 | 0 | 0 | '24/04/24 | 613 | +18 | +3.03 | 573.8 | 35,476 | 213 | 37.1 | 13,118 | 37 | 13,174 | 37.1 | +56.1 | +2,634 | 1 | 0.17 | '24/04/23 | 595 | +30 | +5.31 | 1,105 | 66,788 | 464 | 42 | 27,929 | 41.8 | 28,180 | 42.2 | +250.3 | +5,394 | 1 | 0.09 | '24/04/22 | 565 | -10 | -1.74 | 393.5 | 22,201 | 116 | 29.5 | 6,542 | 29.5 | 6,604 | 29.7 | +62.7 | +5,405 | 0 | 0 | '24/04/19 | 575 | -35 | -5.74 | 952 | 55,309 | 248 | 26 | 14,309 | 25.9 | 14,474 | 26.2 | +165 | +6,653 | 0 | 0 | '24/04/18 | 610 | -14 | -2.24 | 501.7 | 30,852 | 101 | 20.1 | 6,216 | 20.1 | 6,217 | 20.2 | +1.9 | +188.1 | 0 | 0 | '24/04/17 | 624 | +1 | +0.16 | 250.7 | 15,686 | 74 | 29.5 | 4,621 | 29.5 | 4,635 | 29.5 | +14.3 | +1,932 | 0 | 0 | '24/04/16 | 623 | -17 | -2.66 | 309.8 | 19,320 | 81 | 26.1 | 5,049 | 26.1 | 5,067 | 26.2 | +17.6 | +2,173 | 0 | 0 | '24/04/15 | 640 | -25 | -3.76 | 384.2 | 24,940 | 102 | 26.6 | 6,633 | 26.6 | 6,640 | 26.6 | +7 | +686.3 | 0 | 0 | '24/04/12 | 665 | -1 | -0.15 | 333.4 | 22,144 | 95 | 28.5 | 6,316 | 28.5 | 6,335 | 28.6 | +19 | +2,000 | 0 | 0 | '24/04/11 | 666 | +6 | +0.91 | 400.7 | 26,879 | 172 | 42.9 | 11,557 | 43 | 11,571 | 43 | +14 | +814 | 0 | 0 | '24/04/10 | 660 | -14 | -2.08 | 239.7 | 16,024 | 40 | 16.7 | 2,679 | 16.7 | 2,677 | 16.7 | -2.5 | -625 | 0 | 0 | '24/04/09 | 674 | -5 | -0.74 | 263.8 | 17,818 | 89 | 33.7 | 6,002 | 33.7 | 6,020 | 33.8 | +18.6 | +2,090 | 0 | 0 | '24/04/08 | 679 | -6 | -0.88 | 213.8 | 14,585 | 42 | 19.6 | 2,870 | 19.7 | 2,866 | 19.7 | -3.3 | -785.7 | 0 | 0 | '24/04/03 | 685 | -6 | -0.87 | 122.6 | 8,419 | 26 | 21.2 | 1,782 | 21.2 | 1,791 | 21.3 | +8.8 | +3,385 | 0 | 0 | '24/04/02 | 691 | +2 | +0.29 | 339.4 | 23,307 | 79 | 23.3 | 5,423 | 23.3 | 5,426 | 23.3 | +3.8 | +481 | 0 | 0 | '24/04/01 | 689 | -6 | -0.86 | 102.2 | 7,088 | 20 | 19.6 | 1,390 | 19.6 | 1,387 | 19.6 | -3.4 | -1,700 | 0 | 0 | '24/03/29 | 695 | +2 | +0.29 | 109.2 | 7,592 | 12 | 11 | 836 | 11 | 834.1 | 11 | -1.9 | -1,583 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 693 | -5 | -0.72 | 142.4 | 9,945 | 26 | 18.3 | 1,820 | 18.3 | 1,814 | 18.2 | -5.8 | -2,231 | 0 | 0 | '24/03/27 | 698 | -3 | -0.43 | 169.2 | 11,862 | 33 | 19.5 | 2,315 | 19.5 | 2,316 | 19.5 | +1.3 | +393.9 | 0 | 0 | '24/03/26 | 701 | -6 | -0.85 | 117.8 | 8,268 | 17 | 14.4 | 1,195 | 14.5 | 1,194 | 14.4 | -1.3 | -764.7 | 0 | 0 | '24/03/25 | 707 | -10 | -1.39 | 195.6 | 14,034 | 37 | 18.9 | 2,666 | 19 | 2,639 | 18.8 | -27.7 | -7,486 | 0 | 0 | '24/03/22 | 717 | +19 | +2.72 | 328.6 | 23,113 | 130 | 39.6 | 9,100 | 39.4 | 9,140 | 39.5 | +40.9 | +3,146 | 0 | 0 | '24/03/21 | 698 | -5 | -0.71 | 140.4 | 9,901 | 32 | 22.8 | 2,263 | 22.9 | 2,255 | 22.8 | -8.4 | -2,625 | 0 | 0 | '24/03/20 | 703 | +5 | +0.72 | 230.2 | 16,282 | 75 | 32.6 | 5,275 | 32.4 | 5,321 | 32.7 | +45.8 | +6,107 | 0 | 0 | '24/03/19 | 698 | -20 | -2.79 | 249.7 | 17,569 | 63 | 25.2 | 4,443 | 25.3 | 4,451 | 25.3 | +8 | +1,270 | 0 | 0 | '24/03/18 | 718 | +16 | +2.28 | 280.2 | 19,860 | 76 | 27.1 | 5,350 | 26.9 | 5,392 | 27.2 | +42.7 | +5,618 | 0 | 0 | '24/03/15 | 702 | -6 | -0.85 | 174.9 | 12,267 | 74 | 42.3 | 5,186 | 42.3 | 5,194 | 42.3 | +8.4 | +1,135 | 0 | 0 | '24/03/14 | 708 | -10 | -1.39 | 501.1 | 35,251 | 215 | 42.9 | 15,087 | 42.8 | 15,151 | 43 | +63.1 | +2,935 | 1 | 0.2 | '24/03/13 | 718 | -28 | -3.75 | 690.2 | 49,974 | 231 | 33.5 | 16,788 | 33.6 | 16,783 | 33.6 | -5.6 | -242.4 | 0 | 0 | '24/03/12 | 746 | +15 | +2.05 | 1,897 | 145,600 | 756 | 39.9 | 57,862 | 39.7 | 58,157 | 39.9 | +294.7 | +3,898 | 0 | 0 | '24/03/11 | 731 | +34 | +4.88 | 628.2 | 45,558 | 185 | 29.4 | 13,322 | 29.2 | 13,433 | 29.5 | +110.7 | +5,984 | 3 | 0.48 | '24/03/08 | 697 | -15 | -2.11 | 353.3 | 24,871 | 125 | 35.4 | 8,813 | 35.4 | 8,819 | 35.5 | +6.6 | +528 | 0 | 0 | '24/03/07 | 712 | -10 | -1.39 | 363 | 26,043 | 96 | 26.4 | 6,897 | 26.5 | 6,877 | 26.4 | -20 | -2,083 | 0 | 0 | '24/03/06 | 722 | +9 | +1.26 | 556.8 | 40,619 | 215 | 38.6 | 15,663 | 38.6 | 15,692 | 38.6 | +28.7 | +1,335 | 0 | 0 | '24/03/05 | 713 | -9 | -1.25 | 292.3 | 21,107 | 81 | 27.7 | 5,846 | 27.7 | 5,844 | 27.7 | -1.9 | -234.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 722 | +16 | +2.27 | 382.5 | 27,414 | 84 | 22 | 5,995 | 21.9 | 6,028 | 22 | +33.5 | +3,988 | 0 | 0 | '24/03/01 | 706 | -7 | -0.98 | 302.3 | 21,479 | 94 | 31.1 | 6,679 | 31.1 | 6,682 | 31.1 | +3.6 | +383 | 0 | 0 | '24/02/29 | 713 | +38 | +5.63 | 536.3 | 37,781 | 133 | 24.8 | 9,301 | 24.6 | 9,367 | 24.8 | +66.2 | +4,977 | 0 | 0 | '24/02/27 | 675 | -13 | -1.89 | 224.2 | 15,248 | 45 | 20.1 | 3,069 | 20.1 | 3,066 | 20.1 | -2.9 | -644.4 | 0 | 0 | '24/02/26 | 688 | +11 | +1.62 | 187.1 | 12,811 | 52 | 27.8 | 3,543 | 27.7 | 3,556 | 27.8 | +13.3 | +2,558 | 0 | 0 | '24/02/23 | 677 | -5 | -0.73 | 303.4 | 20,696 | 47 | 15.5 | 3,208 | 15.5 | 3,210 | 15.5 | +2.6 | +553.2 | 0 | 0 | '24/02/22 | 682 | -13 | -1.87 | 282.7 | 19,441 | 89 | 31.5 | 6,119 | 31.5 | 6,117 | 31.5 | -1.8 | -202.2 | 0 | 0 | '24/02/21 | 695 | +7 | +1.02 | 258.9 | 17,959 | 58 | 22.4 | 4,005 | 22.3 | 4,020 | 22.4 | +14.4 | +2,483 | 0 | 0 | '24/02/20 | 688 | -1 | -0.15 | 389.4 | 26,897 | 92 | 23.6 | 6,342 | 23.6 | 6,360 | 23.6 | +17.9 | +1,946 | 1 | 0.26 | '24/02/19 | 689 | +11 | +1.62 | 504.6 | 34,483 | 120 | 23.8 | 8,145 | 23.6 | 8,205 | 23.8 | +60.2 | +5,017 | 1 | 0.2 | '24/02/16 | 678 | +28 | +4.31 | 634.6 | 42,719 | 111 | 17.5 | 7,427 | 17.4 | 7,487 | 17.5 | +60.6 | +5,459 | 0 | 0 | '24/02/15 | 650 | 0 | 0 | 614.3 | 39,538 | 191 | 31.1 | 12,292 | 31.1 | 12,294 | 31.1 | +2 | +104.7 | 0 | 0 | '24/02/05 | 650 | 0 | 0 | 410.1 | 26,489 | 105 | 25.6 | 6,734 | 25.4 | 6,790 | 25.6 | +56.6 | +5,390 | 0 | 0 | '24/02/02 | 650 | +14 | +2.2 | 465.8 | 30,024 | 105 | 22.5 | 6,754 | 22.5 | 6,780 | 22.6 | +26.5 | +2,524 | 0 | 0 | '24/02/01 | 636 | +3 | +0.47 | 437.6 | 27,848 | 116 | 26.5 | 7,375 | 26.5 | 7,397 | 26.6 | +21.9 | +1,888 | 0 | 0 | '24/01/31 | 633 | -27 | -4.09 | 510.2 | 32,642 | 139 | 27.2 | 8,879 | 27.2 | 8,939 | 27.4 | +59.6 | +4,288 | 0 | 0 | '24/01/30 | 660 | -7 | -1.05 | 369.7 | 24,685 | 41 | 11.1 | 2,729 | 11.1 | 2,739 | 11.1 | +9.3 | +2,268 | 0 | 0 | '24/01/29 | 667 | +7 | +1.06 | 288.7 | 19,301 | 43 | 14.9 | 2,868 | 14.9 | 2,874 | 14.9 | +6.4 | +1,488 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 660 | +5 | +0.76 | 270.9 | 17,843 | 69 | 25.5 | 4,532 | 25.4 | 4,533 | 25.4 | +1 | +144.9 | 0 | 0 | '24/01/25 | 655 | +8 | +1.24 | 347.6 | 22,790 | 84 | 24.2 | 5,496 | 24.1 | 5,501 | 24.1 | +5.7 | +678.6 | 0 | 0 | '24/01/24 | 647 | -10 | -1.52 | 357.1 | 23,431 | 115 | 32.2 | 7,537 | 32.2 | 7,559 | 32.3 | +21.3 | +1,852 | 0 | 0 | '24/01/23 | 657 | +3 | +0.46 | 507 | 32,903 | 192 | 37.9 | 12,445 | 37.8 | 12,471 | 37.9 | +25.9 | +1,349 | 0 | 0 | '24/01/22 | 654 | +9 | +1.4 | 258.8 | 16,842 | 60 | 23.2 | 3,897 | 23.1 | 3,907 | 23.2 | +9.9 | +1,650 | 0 | 0 | '24/01/19 | 645 | +11 | +1.74 | 323.2 | 20,820 | 81 | 25.1 | 5,213 | 25 | 5,216 | 25.1 | +2.8 | +345.7 | 0 | 0 | '24/01/18 | 634 | -7 | -1.09 | 453.5 | 28,884 | 161 | 35.5 | 10,273 | 35.6 | 10,279 | 35.6 | +6 | +372.7 | 0 | 0 | '24/01/17 | 641 | +12 | +1.91 | 936.6 | 60,095 | 336 | 35.9 | 21,516 | 35.8 | 21,578 | 35.9 | +62.4 | +1,857 | 0 | 0 | '24/01/16 | 629 | +5 | +0.8 | 881.3 | 54,809 | 353 | 40.1 | 21,879 | 39.9 | 22,035 | 40.2 | +156.7 | +4,439 | 0 | 0 | '24/01/15 | 624 | -17 | -2.65 | 749.5 | 47,167 | 150 | 20 | 9,452 | 20 | 9,450 | 20 | -2.1 | -140 | 1 | 0.13 | '24/01/12 | 641 | -20 | -3.03 | 533.7 | 34,682 | 94 | 17.6 | 6,117 | 17.6 | 6,108 | 17.6 | -9.3 | -989.4 | 0 | 0 | '24/01/11 | 661 | -10 | -1.49 | 645 | 42,515 | 195 | 30.2 | 12,862 | 30.3 | 12,903 | 30.4 | +41.7 | +2,138 | 0 | 0 | '24/01/10 | 671 | -9 | -1.32 | 145.8 | 9,804 | 64 | 43.9 | 4,306 | 43.9 | 4,302 | 43.9 | -4.2 | -656.2 | 0 | 0 | '24/01/09 | 680 | -9 | -1.31 | 273.1 | 18,669 | 82 | 30 | 5,605 | 30 | 5,591 | 29.9 | -14 | -1,707 | 0 | 0 | '24/01/08 | 689 | +19 | +2.84 | 248.9 | 17,071 | 44 | 17.7 | 3,011 | 17.6 | 3,023 | 17.7 | +11.7 | +2,659 | 0 | 0 | '24/01/05 | 670 | -10 | -1.47 | 259.1 | 17,475 | 49 | 18.9 | 3,311 | 18.9 | 3,315 | 19 | +3.8 | +775.5 | 0 | 0 | '24/01/04 | 680 | -8 | -1.16 | 317.5 | 21,734 | 93 | 29.3 | 6,363 | 29.3 | 6,387 | 29.4 | +23.9 | +2,570 | 0 | 0 | '24/01/03 | 688 | -25 | -3.51 | 634.4 | 43,972 | 163 | 25.7 | 11,308 | 25.7 | 11,301 | 25.7 | -6.8 | -417.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 713 | -40 | -5.31 | 732 | 53,075 | 172 | 23.5 | 12,512 | 23.6 | 12,522 | 23.6 | +10.2 | +593 | 0 | 0 | '23/12/29 | 753 | +12 | +1.62 | 354.1 | 26,492 | 118 | 33.3 | 8,805 | 33.2 | 8,824 | 33.3 | +18.9 | +1,602 | 0 | 0 | '23/12/28 | 741 | -7 | -0.94 | 247.6 | 18,459 | 87 | 35.1 | 6,488 | 35.1 | 6,493 | 35.2 | +5.2 | +597.7 | 0 | 0 | '23/12/27 | 748 | +20 | +2.75 | 546 | 40,844 | 128 | 23.4 | 9,535 | 23.3 | 9,584 | 23.5 | +48.7 | +3,805 | 0 | 0 | '23/12/26 | 728 | +27 | +3.85 | 227.8 | 16,451 | 66 | 29 | 4,747 | 28.9 | 4,783 | 29.1 | +35.6 | +5,394 | 0 | 0 | '23/12/25 | 701 | -7 | -0.99 | 239.1 | 16,895 | 39 | 16.3 | 2,754 | 16.3 | 2,761 | 16.3 | +6.6 | +1,692 | 0 | 0 | '23/12/22 | 708 | -2 | -0.28 | 91.16 | 6,489 | 24 | 26.3 | 1,710 | 26.3 | 1,708 | 26.3 | -2 | -833.3 | 0 | 0 | '23/12/21 | 710 | -9 | -1.25 | 68.87 | 4,911 | 10 | 14.5 | 713.4 | 14.5 | 713.3 | 14.5 | -0.1 | -100 | 0 | 0 | '23/12/20 | 719 | +2 | +0.28 | 96.24 | 6,940 | 33 | 34.3 | 2,378 | 34.3 | 2,381 | 34.3 | +3 | +909.1 | 0 | 0 | '23/12/19 | 717 | -18 | -2.45 | 233.4 | 16,798 | 53 | 22.7 | 3,818 | 22.7 | 3,815 | 22.7 | -3.5 | -660.4 | 0 | 0 | '23/12/18 | 735 | +6 | +0.82 | 205.4 | 15,155 | 33 | 16.1 | 2,433 | 16.1 | 2,436 | 16.1 | +3.3 | +1,000 | 0 | 0 | '23/12/15 | 729 | +4 | +0.55 | 173.7 | 12,697 | 47 | 27.1 | 3,429 | 27 | 3,439 | 27.1 | +10 | +2,128 | 0 | 0 | '23/12/14 | 725 | +3 | +0.42 | 216.5 | 15,783 | 60 | 27.7 | 4,378 | 27.7 | 4,373 | 27.7 | -4.3 | -716.7 | 1 | 0.46 | '23/12/13 | 722 | -16 | -2.17 | 245 | 17,864 | 57 | 23.3 | 4,161 | 23.3 | 4,146 | 23.2 | -14.9 | -2,614 | 0 | 0 | '23/12/12 | 738 | -2 | -0.27 | 253.4 | 18,695 | 117 | 46.2 | 8,618 | 46.1 | 8,643 | 46.2 | +25 | +2,137 | 0 | 0 | '23/12/11 | 740 | +14 | +1.93 | 375.6 | 27,843 | 87 | 23.2 | 6,434 | 23.1 | 6,451 | 23.2 | +16.9 | +1,943 | 0 | 0 | '23/12/08 | 726 | -9 | -1.22 | 532.2 | 38,720 | 196 | 36.8 | 14,263 | 36.8 | 14,255 | 36.8 | -7.7 | -392.9 | 0 | 0 | '23/12/07 | 735 | -5 | -0.68 | 209.8 | 15,441 | 96 | 45.8 | 7,069 | 45.8 | 7,076 | 45.8 | +6.6 | +687.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 740 | -2 | -0.27 | 167 | 12,429 | 57 | 34.1 | 4,238 | 34.1 | 4,241 | 34.1 | +2.6 | +456.1 | 0 | 0 | '23/12/05 | 742 | +3 | +0.41 | 199.9 | 14,786 | 77 | 38.5 | 5,693 | 38.5 | 5,703 | 38.6 | +10.5 | +1,364 | 0 | 0 | '23/12/04 | 739 | -16 | -2.12 | 307.4 | 23,079 | 107 | 34.8 | 8,039 | 34.8 | 8,017 | 34.7 | -22.5 | -2,103 | 0 | 0 | '23/12/01 | 755 | 0 | 0 | 197.2 | 14,830 | 45 | 22.8 | 3,380 | 22.8 | 3,389 | 22.9 | +8.5 | +1,889 | 0 | 0 | '23/11/30 | 755 | +7 | +0.94 | 506.2 | 38,029 | 134 | 26.5 | 10,043 | 26.4 | 10,075 | 26.5 | +32.4 | +2,418 | 0 | 0 | '23/11/29 | 748 | +11 | +1.49 | 827.5 | 61,903 | 275 | 33.2 | 20,557 | 33.2 | 20,579 | 33.2 | +21.9 | +796.4 | 2 | 0.24 | '23/11/28 | 737 | +41 | +5.89 | 812.4 | 58,879 | 201 | 24.7 | 14,459 | 24.6 | 14,556 | 24.7 | +97 | +4,826 | 0 | 0 | '23/11/27 | 696 | -24 | -3.33 | 349.1 | 24,747 | 91 | 26.1 | 6,444 | 26 | 6,449 | 26.1 | +4.6 | +505.5 | 2 | 0.57 | '23/11/24 | 720 | +7 | +0.98 | 524.1 | 38,057 | 181 | 34.5 | 13,095 | 34.4 | 13,144 | 34.5 | +49.3 | +2,724 | 1 | 0.19 | '23/11/23 | 713 | +1 | +0.14 | 599.6 | 43,303 | 236 | 39.4 | 16,998 | 39.3 | 17,069 | 39.4 | +70.6 | +2,992 | 0 | 0 | '23/11/22 | 712 | -12 | -1.66 | 560.4 | 40,384 | 184 | 32.8 | 13,275 | 32.9 | 13,284 | 32.9 | +8.8 | +478.3 | 0 | 0 | '23/11/21 | 724 | +6 | +0.84 | 425.4 | 30,823 | 143 | 33.6 | 10,340 | 33.5 | 10,367 | 33.6 | +26.8 | +1,874 | 0 | 0 | '23/11/20 | 718 | +1 | +0.14 | 549.8 | 39,715 | 210 | 38.2 | 15,118 | 38.1 | 15,184 | 38.2 | +66.8 | +3,181 | 0 | 0 | '23/11/17 | 717 | -17 | -2.32 | 1,215 | 88,750 | 477 | 39.3 | 34,854 | 39.3 | 34,828 | 39.2 | -25.7 | -538.8 | 1 | 0.08 | '23/11/16 | 734 | +36 | +5.16 | 1,520 | 110,739 | 647 | 42.6 | 46,941 | 42.4 | 47,164 | 42.6 | +223.5 | +3,454 | 0 | 0 | '23/11/15 | 698 | +17 | +2.5 | 585.4 | 40,652 | 188 | 32.1 | 13,011 | 32 | 13,061 | 32.1 | +49.8 | +2,649 | 0 | 0 | '23/11/14 | 681 | +9 | +1.34 | 391.3 | 26,643 | 93 | 23.8 | 6,325 | 23.7 | 6,328 | 23.8 | +2.9 | +311.8 | 0 | 0 | '23/11/13 | 672 | +1 | +0.15 | 412.8 | 27,714 | 150 | 36.3 | 10,067 | 36.3 | 10,079 | 36.4 | +11.7 | +780 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 671 | +13 | +1.98 | 1,411 | 96,020 | 664 | 47.1 | 45,026 | 46.9 | 45,257 | 47.1 | +231.4 | +3,485 | 0 | 0 | '23/11/09 | 658 | +29 | +4.61 | 622.5 | 40,449 | 188 | 30.2 | 12,153 | 30 | 12,199 | 30.2 | +45.4 | +2,415 | 0 | 0 | '23/11/08 | 629 | -8 | -1.26 | 230.1 | 14,590 | 58 | 25.2 | 3,676 | 25.2 | 3,685 | 25.3 | +8.9 | +1,534 | 0 | 0 | '23/11/07 | 637 | -12 | -1.85 | 213.2 | 13,662 | 65 | 30.5 | 4,169 | 30.5 | 4,172 | 30.5 | +2.3 | +353.8 | 0 | 0 | '23/11/06 | 649 | +13 | +2.04 | 200 | 12,940 | 46 | 23 | 2,964 | 22.9 | 2,980 | 23 | +15.9 | +3,457 | 0 | 0 | '23/11/03 | 636 | +11 | +1.76 | 241.6 | 15,343 | 61 | 25.3 | 3,869 | 25.2 | 3,873 | 25.2 | +4.2 | +688.5 | 0 | 0 | '23/11/02 | 625 | +19 | +3.14 | 197.5 | 12,304 | 54 | 27.3 | 3,361 | 27.3 | 3,366 | 27.4 | +4.9 | +907.4 | 0 | 0 | '23/11/01 | 606 | -7 | -1.14 | 192 | 11,676 | 45 | 23.4 | 2,739 | 23.5 | 2,742 | 23.5 | +3 | +666.7 | 0 | 0 | '23/10/31 | 613 | -4 | -0.65 | 154.3 | 9,563 | 44 | 28.5 | 2,725 | 28.5 | 2,735 | 28.6 | +9.9 | +2,250 | 0 | 0 | '23/10/30 | 617 | +2 | +0.33 | 174.4 | 10,745 | 57 | 32.7 | 3,507 | 32.6 | 3,521 | 32.8 | +14.5 | +2,544 | 0 | 0 | '23/10/27 | 615 | -6 | -0.97 | 193.9 | 12,021 | 36 | 18.6 | 2,234 | 18.6 | 2,231 | 18.6 | -2.8 | -777.8 | 0 | 0 | '23/10/26 | 621 | -21 | -3.27 | 213.8 | 13,414 | 30 | 14 | 1,885 | 14 | 1,882 | 14 | -2.3 | -766.7 | 0 | 0 | '23/10/25 | 642 | +9 | +1.42 | 136.6 | 8,800 | 25 | 18.3 | 1,609 | 18.3 | 1,610 | 18.3 | +1.3 | +520 | 0 | 0 | '23/10/24 | 633 | +2 | +0.32 | 168.5 | 10,685 | 43 | 25.5 | 2,728 | 25.5 | 2,732 | 25.6 | +3.8 | +883.7 | 0 | 0 | '23/10/23 | 631 | -20 | -3.07 | 394.1 | 25,175 | 106 | 26.9 | 6,790 | 27 | 6,774 | 26.9 | -15.7 | -1,481 | 0 | 0 | '23/10/20 | 651 | -8 | -1.21 | 213.6 | 13,976 | 67 | 31.4 | 4,387 | 31.4 | 4,388 | 31.4 | +0.8 | +119.4 | 0 | 0 | '23/10/19 | 659 | +2 | +0.3 | 251.1 | 16,662 | 104 | 41.4 | 6,884 | 41.3 | 6,903 | 41.4 | +19.3 | +1,856 | 0 | 0 | '23/10/18 | 657 | 0 | 0 | 242.2 | 15,868 | 49 | 20.2 | 3,215 | 20.3 | 3,217 | 20.3 | +2.5 | +510.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 657 | 0 | 0 | 381.8 | 25,380 | 189 | 49.5 | 12,581 | 49.6 | 12,563 | 49.5 | -17.7 | -936.5 | 0 | 0 | '23/10/16 | 657 | +3 | +0.46 | 269.7 | 17,662 | 106 | 39.3 | 6,942 | 39.3 | 6,960 | 39.4 | +17.7 | +1,670 | 0 | 0 | '23/10/13 | 654 | +14 | +2.19 | 461.2 | 30,371 | 177 | 38.4 | 11,612 | 38.2 | 11,690 | 38.5 | +77.9 | +4,401 | 1 | 0.22 | '23/10/12 | 640 | -4 | -0.62 | 263.6 | 16,850 | 62 | 23.5 | 3,962 | 23.5 | 3,975 | 23.6 | +13.3 | +2,145 | 0 | 0 | '23/10/11 | 644 | -11 | -1.68 | 250.1 | 16,331 | 103 | 41.2 | 6,723 | 41.2 | 6,727 | 41.2 | +3.5 | +339.8 | 0 | 0 | '23/10/06 | 655 | +30 | +4.8 | 494.2 | 32,091 | 141 | 28.5 | 9,143 | 28.5 | 9,187 | 28.6 | +43.7 | +3,099 | 0 | 0 | '23/10/05 | 625 | +4 | +0.64 | 145.8 | 9,150 | 52 | 35.7 | 3,257 | 35.6 | 3,267 | 35.7 | +9.5 | +1,827 | 0 | 0 | '23/10/04 | 621 | -11 | -1.74 | 200.6 | 12,441 | 53 | 26.4 | 3,285 | 26.4 | 3,287 | 26.4 | +2 | +377.4 | 0 | 0 | '23/10/03 | 632 | -13 | -2.02 | 171.9 | 10,960 | 30 | 17.5 | 1,918 | 17.5 | 1,914 | 17.5 | -3.6 | -1,200 | 0 | 0 | '23/10/02 | 645 | +6 | +0.94 | 178.8 | 11,567 | 50 | 28 | 3,229 | 27.9 | 3,237 | 28 | +7.7 | +1,540 | 0 | 0 | '23/09/28 | 639 | -3 | -0.47 | 205.2 | 13,278 | 60 | 29.2 | 3,877 | 29.2 | 3,885 | 29.3 | +7.9 | +1,317 | 0 | 0 | '23/09/27 | 642 | -8 | -1.23 | 347 | 22,283 | 123 | 35.4 | 7,914 | 35.5 | 7,927 | 35.6 | +13.3 | +1,081 | 0 | 0 | '23/09/26 | 650 | -2 | -0.31 | 156.3 | 10,158 | 37 | 23.7 | 2,403 | 23.7 | 2,403 | 23.7 | -0.8 | -216.2 | 0 | 0 | '23/09/25 | 652 | -3 | -0.46 | 91.81 | 6,024 | 30 | 32.7 | 1,969 | 32.7 | 1,964 | 32.6 | -5 | -1,667 | 0 | 0 | '23/09/22 | 655 | +15 | +2.34 | 227.9 | 14,722 | 88 | 38.6 | 5,635 | 38.3 | 5,675 | 38.5 | +39.9 | +4,534 | 0 | 0 | '23/09/21 | 640 | -18 | -2.74 | 184.2 | 11,916 | 54 | 29.3 | 3,491 | 29.3 | 3,494 | 29.3 | +2.7 | +500 | 0 | 0 | '23/09/20 | 658 | -12 | -1.79 | 272.8 | 18,135 | 62 | 22.7 | 4,121 | 22.7 | 4,126 | 22.8 | +5.4 | +871 | 0 | 0 | '23/09/19 | 670 | 0 | 0 | 424.6 | 28,656 | 113 | 26.6 | 7,614 | 26.6 | 7,643 | 26.7 | +28.9 | +2,558 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 670 | -3 | -0.45 | 245.2 | 16,515 | 80 | 32.6 | 5,383 | 32.6 | 5,394 | 32.7 | +11.3 | +1,412 | 0 | 0 | '23/09/15 | 673 | +14 | +2.12 | 637.1 | 42,794 | 229 | 35.9 | 15,379 | 35.9 | 15,391 | 36 | +12 | +524 | 0 | 0 | '23/09/14 | 659 | +4 | +0.61 | 318.1 | 21,078 | 116 | 36.5 | 7,687 | 36.5 | 7,693 | 36.5 | +5.8 | +500 | 0 | 0 | '23/09/13 | 655 | +5 | +0.77 | 1,089 | 72,692 | 481 | 44.2 | 31,985 | 44 | 32,138 | 44.2 | +152.9 | +3,179 | 1 | 0.09 | '23/09/12 | 650 | +42 | +6.91 | 552.6 | 35,277 | 132 | 23.9 | 8,365 | 23.7 | 8,418 | 23.9 | +53.3 | +4,038 | 0 | 0 | '23/09/11 | 608 | -20 | -3.18 | 365.5 | 22,495 | 121 | 33.1 | 7,434 | 33 | 7,439 | 33.1 | +5.4 | +446.3 | 0 | 0 | '23/09/08 | 628 | -12 | -1.88 | 317.7 | 20,221 | 113 | 35.6 | 7,189 | 35.6 | 7,205 | 35.6 | +15.7 | +1,389 | 0 | 0 | '23/09/07 | 640 | -17 | -2.59 | 700.9 | 45,817 | 302 | 43.1 | 19,870 | 43.4 | 19,781 | 43.2 | -89.6 | -2,967 | 0 | 0 | '23/09/06 | 657 | +8 | +1.23 | 659.8 | 43,283 | 233 | 35.3 | 15,240 | 35.2 | 15,300 | 35.3 | +59.7 | +2,562 | 4 | 0.61 | '23/09/05 | 649 | +26 | +4.17 | 641.9 | 41,340 | 246 | 38.3 | 15,781 | 38.2 | 15,902 | 38.5 | +120.9 | +4,915 | 2 | 0.31 | '23/09/04 | 623 | -7 | -1.11 | 311.3 | 19,399 | 92 | 29.6 | 5,728 | 29.5 | 5,744 | 29.6 | +16.1 | +1,750 | 0 | 0 | '23/09/01 | 630 | +4 | +0.64 | 234.1 | 14,754 | 43 | 18.4 | 2,707 | 18.3 | 2,714 | 18.4 | +7.2 | +1,674 | 0 | 0 | '23/08/31 | 626 | -2 | -0.32 | 229.4 | 14,307 | 88 | 38.4 | 5,486 | 38.3 | 5,503 | 38.5 | +16.7 | +1,898 | 0 | 0 | '23/08/30 | 628 | 0 | 0 | 267.8 | 16,836 | 98 | 36.6 | 6,165 | 36.6 | 6,173 | 36.7 | +8.2 | +836.7 | 0 | 0 | '23/08/29 | 628 | +19 | +3.12 | 331.3 | 20,760 | 125 | 37.7 | 7,822 | 37.7 | 7,867 | 37.9 | +44.6 | +3,568 | 0 | 0 | '23/08/28 | 609 | +2 | +0.33 | 176.8 | 10,720 | 78 | 44.1 | 4,725 | 44.1 | 4,746 | 44.3 | +21.4 | +2,744 | 0 | 0 | '23/08/25 | 607 | -8 | -1.3 | 192.5 | 11,732 | 53 | 27.5 | 3,232 | 27.5 | 3,233 | 27.6 | +1.3 | +245.3 | 1 | 0.52 | '23/08/24 | 615 | +18 | +3.02 | 297.8 | 18,362 | 114 | 38.3 | 7,006 | 38.2 | 7,037 | 38.3 | +31 | +2,719 | 1 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 597 | -9 | -1.49 | 166.4 | 9,978 | 55 | 33 | 3,297 | 33 | 3,298 | 33.1 | +0.8 | +145.5 | 0 | 0 | '23/08/22 | 606 | 0 | 0 | 126.6 | 7,714 | 37 | 29.2 | 2,256 | 29.2 | 2,252 | 29.2 | -4.6 | -1,243 | 0 | 0 | '23/08/21 | 606 | +3 | +0.5 | 83.88 | 5,069 | 18 | 21.5 | 1,087 | 21.4 | 1,089 | 21.5 | +2.4 | +1,333 | 0 | 0 | '23/08/18 | 603 | -16 | -2.58 | 237.9 | 14,552 | 125 | 52.5 | 7,653 | 52.6 | 7,655 | 52.6 | +2.2 | +176 | 0 | 0 | '23/08/17 | 619 | +27 | +4.56 | 407.7 | 24,750 | 174 | 42.7 | 10,489 | 42.4 | 10,566 | 42.7 | +77.6 | +4,460 | 0 | 0 | '23/08/16 | 592 | -12 | -1.99 | 328 | 19,519 | 131 | 39.9 | 7,806 | 40 | 7,803 | 40 | -3.6 | -274.8 | 0 | 0 | '23/08/15 | 604 | +2 | +0.33 | 454.9 | 27,309 | 181 | 39.8 | 10,855 | 39.7 | 10,900 | 39.9 | +45.8 | +2,530 | 0 | 0 | '23/08/14 | 602 | -18 | -2.9 | 322.5 | 19,542 | 95 | 29.5 | 5,763 | 29.5 | 5,757 | 29.5 | -5.9 | -621.1 | 1 | 0.31 | '23/08/11 | 620 | -5 | -0.8 | 298.1 | 18,508 | 91 | 30.5 | 5,661 | 30.6 | 5,674 | 30.7 | +13.1 | +1,440 | 0 | 0 | '23/08/10 | 625 | -14 | -2.19 | 221.7 | 13,930 | 60 | 27.1 | 3,772 | 27.1 | 3,773 | 27.1 | +1.6 | +266.7 | 0 | 0 | '23/08/09 | 639 | -9 | -1.39 | 296 | 19,022 | 83 | 28 | 5,340 | 28.1 | 5,342 | 28.1 | +2.4 | +289.2 | 0 | 0 | '23/08/08 | 648 | -21 | -3.14 | 438.2 | 28,643 | 104 | 23.7 | 6,804 | 23.8 | 6,811 | 23.8 | +6.6 | +634.6 | 0 | 0 | '23/08/07 | 669 | -9 | -1.33 | 183.5 | 12,309 | 78 | 42.5 | 5,233 | 42.5 | 5,235 | 42.5 | +2 | +256.4 | 0 | 0 | '23/08/04 | 678 | -2 | -0.29 | 168.2 | 11,406 | 50 | 29.7 | 3,387 | 29.7 | 3,391 | 29.7 | +3.7 | +740 | 0 | 0 | '23/08/02 | 680 | -14 | -2.02 | 574.4 | 39,186 | 146 | 25.4 | 9,977 | 25.5 | 9,965 | 25.4 | -12.2 | -835.6 | 0 | 0 | '23/08/01 | 694 | +3 | +0.43 | 528.5 | 36,732 | 153 | 28.9 | 10,658 | 29 | 10,661 | 29 | +3.1 | +202.6 | 0 | 0 | '23/07/31 | 691 | -13 | -1.85 | 546.6 | 38,017 | 165 | 30.2 | 11,524 | 30.3 | 11,515 | 30.3 | -9 | -545.5 | 0 | 0 | '23/07/28 | 704 | +1 | +0.14 | 277 | 19,458 | 119 | 43 | 8,348 | 42.9 | 8,348 | 42.9 | +0.4 | +33.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 703 | +11 | +1.59 | 332.5 | 23,397 | 141 | 42.4 | 9,922 | 42.4 | 9,916 | 42.4 | -5.2 | -368.8 | 0 | 0 | '23/07/26 | 692 | -26 | -3.62 | 462 | 32,613 | 160 | 34.6 | 11,347 | 34.8 | 11,320 | 34.7 | -26.7 | -1,669 | 0 | 0 | '23/07/25 | 718 | +23 | +3.31 | 558.6 | 40,268 | 203 | 36.3 | 14,555 | 36.1 | 14,613 | 36.3 | +57.5 | +2,833 | 0 | 0 | '23/07/24 | 695 | -4 | -0.57 | 444.5 | 30,790 | 189 | 42.5 | 13,080 | 42.5 | 13,128 | 42.6 | +48.2 | +2,550 | 0 | 0 | '23/07/21 | 699 | -17 | -2.37 | 482 | 33,952 | 142 | 29.5 | 10,022 | 29.5 | 10,007 | 29.5 | -14.3 | -1,007 | 0 | 0 | '23/07/20 | 716 | 0 | 0 | 447.4 | 32,043 | 175 | 39.1 | 12,527 | 39.1 | 12,536 | 39.1 | +9.7 | +554.3 | 0 | 0 | '23/07/19 | 716 | +36 | +5.29 | 1,356 | 96,358 | 691 | 51 | 48,808 | 50.7 | 49,244 | 51.1 | +435.4 | +6,301 | 2 | 0.15 | '23/07/18 | 680 | -11 | -1.59 | 858.1 | 58,011 | 270 | 31.5 | 18,233 | 31.4 | 18,341 | 31.6 | +108.3 | +4,011 | 0 | 0 | '23/07/17 | 691 | -28 | -3.89 | 642 | 44,846 | 207 | 32.2 | 14,457 | 32.2 | 14,476 | 32.3 | +19.6 | +946.9 | 0 | 0 | '23/07/14 | 719 | 0 | 0 | 450 | 32,492 | 129 | 28.7 | 9,320 | 28.7 | 9,322 | 28.7 | +2.2 | +170.5 | 0 | 0 | '23/07/13 | 719 | -41 | -5.39 | 759.2 | 56,279 | 140 | 18.4 | 10,516 | 18.7 | 10,273 | 18.3 | -243.6 | -17,400 | 5 | 0.66 | '23/07/12 | 760 | -12 | -1.55 | 686.7 | 52,189 | 185 | 26.9 | 14,083 | 27 | 14,044 | 26.9 | -39.2 | -2,119 | 2 | 0.29 | '23/07/11 | 791 | -8 | -1 | 625 | 49,465 | 138 | 22.1 | 10,940 | 22.1 | 10,907 | 22.1 | -32.1 | -2,326 | 0 | 0 | '23/07/10 | 799 | -8 | -0.99 | 314.6 | 25,372 | 89 | 28.3 | 7,192 | 28.3 | 7,173 | 28.3 | -18.7 | -2,101 | 0 | 0 | '23/07/07 | 807 | -2 | -0.25 | 390.8 | 31,482 | 118 | 30.2 | 9,481 | 30.1 | 9,544 | 30.3 | +62.5 | +5,297 | 0 | 0 | '23/07/06 | 809 | -12 | -1.46 | 487 | 39,538 | 149 | 30.6 | 12,084 | 30.6 | 12,112 | 30.6 | +28.4 | +1,906 | 0 | 0 | '23/07/05 | 821 | -1 | -0.12 | 469.2 | 38,519 | 187 | 39.9 | 15,281 | 39.7 | 15,371 | 39.9 | +90.1 | +4,818 | 0 | 0 | '23/07/04 | 822 | -4 | -0.48 | 557.7 | 46,257 | 240 | 43 | 19,902 | 43 | 19,897 | 43 | -4.4 | -183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 826 | +13 | +1.6 | 928.7 | 75,509 | 379 | 40.8 | 30,680 | 40.6 | 30,914 | 40.9 | +233.4 | +6,158 | 0 | 0 | '23/06/30 | 813 | +1 | +0.12 | 851.3 | 69,640 | 390 | 45.8 | 31,899 | 45.8 | 31,897 | 45.8 | -2 | -51.28 | 0 | 0 | '23/06/29 | 812 | +13 | +1.63 | 1,218 | 98,250 | 527 | 43.3 | 42,494 | 43.3 | 42,557 | 43.3 | +62.6 | +1,188 | 0 | 0 | '23/06/28 | 799 | +58 | +7.83 | 1,822 | 143,637 | 736 | 40.4 | 57,647 | 40.1 | 58,332 | 40.6 | +685.4 | +9,312 | 1 | 0.05 | '23/06/27 | 741 | +18 | +2.49 | 460.4 | 34,021 | 149 | 32.4 | 10,985 | 32.3 | 10,977 | 32.3 | -7.5 | -503.4 | 0 | 0 | '23/06/26 | 723 | -12 | -1.63 | 316.7 | 22,924 | 125 | 39.5 | 9,037 | 39.4 | 9,065 | 39.5 | +28.1 | +2,248 | 0 | 0 | '23/06/21 | 735 | -4 | -0.54 | 444.3 | 32,731 | 139 | 31.3 | 10,241 | 31.3 | 10,248 | 31.3 | +7.1 | +510.8 | 0 | 0 | '23/06/20 | 739 | -13 | -1.73 | 457.7 | 33,931 | 150 | 32.8 | 11,127 | 32.8 | 11,148 | 32.9 | +20.8 | +1,387 | 0 | 0 | '23/06/19 | 752 | -2 | -0.27 | 711.7 | 53,883 | 236 | 33.2 | 17,871 | 33.2 | 17,874 | 33.2 | +2.9 | +122.9 | 0 | 0 | '23/06/16 | 754 | -13 | -1.69 | 1,249 | 96,144 | 416 | 33.3 | 32,031 | 33.3 | 31,973 | 33.3 | -58.2 | -1,399 | 2 | 0.16 | '23/06/15 | 767 | +13 | +1.72 | 918.7 | 69,791 | 281 | 30.6 | 21,357 | 30.6 | 21,350 | 30.6 | -7 | -249.1 | 0 | 0 | '23/06/14 | 754 | +16 | +2.17 | 758.6 | 56,455 | 235 | 31 | 17,461 | 30.9 | 17,441 | 30.9 | -19.3 | -821.3 | 1 | 0.13 | '23/06/13 | 738 | -3 | -0.4 | 549.2 | 40,756 | 211 | 38.4 | 15,664 | 38.4 | 15,651 | 38.4 | -12.4 | -587.7 | 1 | 0.18 | '23/06/12 | 741 | +28 | +3.93 | 920.7 | 67,895 | 285 | 31 | 20,942 | 30.8 | 20,959 | 30.9 | +17.1 | +600 | 1 | 0.11 | '23/06/09 | 713 | -4 | -0.56 | 348.1 | 25,144 | 135 | 38.8 | 9,771 | 38.9 | 9,741 | 38.7 | -30.2 | -2,237 | 0 | 0 | '23/06/08 | 717 | -9 | -1.24 | 395.6 | 28,476 | 162 | 41 | 11,646 | 40.9 | 11,681 | 41 | +34.4 | +2,123 | 0 | 0 | '23/06/07 | 726 | +43 | +6.3 | 946.5 | 67,608 | 236 | 24.9 | 16,774 | 24.8 | 16,809 | 24.9 | +34.7 | +1,470 | 0 | 0 | '23/06/06 | 683 | -23 | -3.26 | 824.1 | 56,428 | 211 | 25.6 | 14,444 | 25.6 | 14,471 | 25.6 | +27.2 | +1,289 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 706 | -9 | -1.26 | 271.9 | 19,441 | 91 | 33.5 | 6,515 | 33.5 | 6,508 | 33.5 | -7.4 | -813.2 | 0 | 0 | '23/06/02 | 715 | +3 | +0.42 | 728.2 | 52,530 | 365 | 50.1 | 26,380 | 50.2 | 26,325 | 50.1 | -55 | -1,507 | 1 | 0.14 | '23/06/01 | 712 | +2 | +0.28 | 567.7 | 40,401 | 229 | 40.3 | 16,300 | 40.3 | 16,300 | 40.3 | +0.3 | +13.1 | 0 | 0 | '23/05/31 | 710 | +14 | +2.01 | 951.5 | 67,350 | 303 | 31.8 | 21,401 | 31.8 | 21,448 | 31.8 | +47.1 | +1,554 | 0 | 0 | '23/05/30 | 696 | +6 | +0.87 | 560.9 | 38,900 | 198 | 35.3 | 13,696 | 35.2 | 13,721 | 35.3 | +24.9 | +1,258 | 0 | 0 | '23/05/29 | 690 | +5 | +0.73 | 1,069 | 74,842 | 455 | 42.6 | 31,828 | 42.5 | 31,870 | 42.6 | +41.5 | +912.1 | 2 | 0.19 | '23/05/26 | 685 | -9 | -1.3 | 391.7 | 27,093 | 169 | 43.1 | 11,684 | 43.1 | 11,679 | 43.1 | -5.7 | -337.3 | 0 | 0 | '23/05/25 | 694 | +6 | +0.87 | 605.5 | 42,053 | 237 | 39.1 | 16,447 | 39.1 | 16,460 | 39.1 | +13 | +548.5 | 0 | 0 | '23/05/24 | 688 | +17 | +2.53 | 1,587 | 109,988 | 812 | 51.2 | 56,200 | 51.1 | 56,354 | 51.2 | +153.7 | +1,893 | 0 | 0 | '23/05/23 | 671 | +14 | +2.13 | 475.7 | 31,823 | 189 | 39.7 | 12,628 | 39.7 | 12,646 | 39.7 | +18.6 | +984.1 | 0 | 0 | '23/05/22 | 657 | -3 | -0.45 | 296.7 | 19,521 | 108 | 36.4 | 7,115 | 36.4 | 7,110 | 36.4 | -4.5 | -416.7 | 0 | 0 | '23/05/19 | 660 | +11 | +1.69 | 883 | 58,122 | 320 | 36.2 | 20,962 | 36.1 | 21,070 | 36.3 | +107.3 | +3,353 | 0 | 0 | '23/05/18 | 649 | -17 | -2.55 | 670.3 | 44,069 | 217 | 32.4 | 14,361 | 32.6 | 14,245 | 32.3 | -116.1 | -5,350 | 0 | 0 | '23/05/17 | 666 | +14 | +2.15 | 671.8 | 44,488 | 263 | 39.1 | 17,390 | 39.1 | 17,432 | 39.2 | +42 | +1,597 | 0 | 0 | '23/05/16 | 652 | +28 | +4.49 | 610.6 | 39,482 | 237 | 38.8 | 15,248 | 38.6 | 15,352 | 38.9 | +103.5 | +4,367 | 1 | 0.16 | '23/05/15 | 624 | -6 | -0.95 | 422.8 | 26,351 | 175 | 41.4 | 10,896 | 41.4 | 10,946 | 41.5 | +50.1 | +2,863 | 0 | 0 | '23/05/12 | 630 | 0 | 0 | 408.1 | 25,618 | 150 | 36.8 | 9,402 | 36.7 | 9,429 | 36.8 | +26.8 | +1,787 | 0 | 0 | '23/05/11 | 630 | -12 | -1.87 | 572.7 | 36,499 | 236 | 41.2 | 15,046 | 41.2 | 15,068 | 41.3 | +22.6 | +957.6 | 2 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 642 | -9 | -1.38 | 440.6 | 28,493 | 148 | 33.6 | 9,569 | 33.6 | 9,571 | 33.6 | +1.8 | +121.6 | 0 | 0 | '23/05/09 | 651 | +7 | +1.09 | 514.2 | 33,483 | 234 | 45.5 | 15,238 | 45.5 | 15,240 | 45.5 | +1.8 | +76.92 | 0 | 0 | '23/05/08 | 644 | -1 | -0.16 | 569.9 | 36,873 | 178 | 31.2 | 11,505 | 31.2 | 11,532 | 31.3 | +27.3 | +1,534 | 0 | 0 | '23/05/05 | 645 | -6 | -0.92 | 717.7 | 46,707 | 274 | 38.2 | 17,877 | 38.3 | 17,894 | 38.3 | +17.6 | +642.3 | 0 | 0 | '23/05/04 | 651 | -12 | -1.81 | 562.8 | 36,934 | 141 | 25.1 | 9,257 | 25.1 | 9,285 | 25.1 | +27.7 | +1,965 | 0 | 0 | '23/05/03 | 663 | -11 | -1.63 | 467 | 31,061 | 200 | 42.8 | 13,300 | 42.8 | 13,321 | 42.9 | +20.9 | +1,045 | 0 | 0 | '23/05/02 | 674 | -11 | -1.61 | 431.8 | 29,524 | 139 | 32.2 | 9,511 | 32.2 | 9,508 | 32.2 | -3 | -215.8 | 0 | 0 | '23/04/28 | 685 | +20 | +3.01 | 664.4 | 45,272 | 294 | 44.3 | 20,009 | 44.2 | 20,050 | 44.3 | +41 | +1,395 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|