|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 13.7 | +0.35 | +2.55% | 1.46% | 13.7 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 29.58萬 | 5 | 4.2張/筆 | 14.09元 | 1.1 | 1405 | -14.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 31.96萬 | 6 | 3.8張/筆 | 13.9元 | +0.1 (+0.74%) | 連漲連跌: 連2漲 ( +0.45元 / +3.31%) 財報評分: 最新57分 / 平均60分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共195週) |
|
週成交價: 14.05元 (+0.35元/ +2.55%) | 成交均張: 21張/日 | 成交均額: 29.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三低 | 近2週新高 | 首日上漲 (+0.35元/ +2.55%) | | 近2週新高 | | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 13.9 | 14.1 | 14.2 | 15.45 | 19.4 | 18.35 | 28.05 | 35.9 | 56 | - | - | - | - | 21 | 漲跌價 | +0.15 | -0.05 | -0.15 | -1.4 | -5.35 | -4.3 | -14 | -21.85 | -41.95 | - | - | - | - | -6.95 | 漲跌幅 | +1.08% | -0.35% | -1.06% | -9.06% | -27.6% | -23.4% | -49.9% | -60.9% | -74.9% | - | - | - | - | -33.1% | 振幅 | 4.68% | 6.38% | 8.1% | 13.6% | 45.9% | 64.9% | 56.1% | 63.4% | 81.6% | - | - | - | - | 42.4% | 成交張數 | 51.2 | 56.2 | 165 | 319 | 1,165 | 2,058 | 3,471 | 5,204 | 7,484 | - | - | - | - | 1,253 | 成交金額 | 71.5萬 | 78.4萬 | 232萬 | 449萬 | 1,933萬 | 3,892萬 | 7,239萬 | 1.25億 | 2.28億 | - | - | - | - | 2,104萬 | 週轉率 | 0.31% | 0.34% | 1% | 1.94% | 7.07% | 12.5% | 21.1% | 31.6% | 45.4% | - | - | - | - | 7.61% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 13.7 | 14.2 | 14 | 14.05 | +0.35 | +2.55 | 1.46 | 0.02 | 0.02 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 14.1 | 14.45 | 13.55 | 13.7 | -0.4 | -2.84 | 6.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 13.65 | 14.7 | 13.75 | 14.1 | +0.45 | +3.3 | 6.96 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 14.75 | 14.7 | 13.4 | 13.65 | -1.1 | -7.46 | 8.81 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 15.45 | 15.5 | 14.75 | 14.75 | -0.7 | -4.53 | 4.85 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 16.6 | 16.9 | 14.75 | 15.45 | -1.15 | -6.93 | 13 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W12 | 5 | 18.15 | 18.85 | 15.9 | 16.6 | -1.55 | -8.54 | 16.3 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W11 | 5 | 18.85 | 18.8 | 18 | 18.15 | -0.7 | -3.71 | 4.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 18.35 | 22.3 | 18.1 | 18.85 | +0.5 | +2.72 | 22.9 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W09 | 4 | 17.6 | 18.35 | 17.55 | 18.35 | +0.75 | +4.26 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 18.55 | 18.55 | 16.55 | 17.6 | -0.95 | -5.12 | 10.8 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 19.05 | 19.05 | 17.9 | 18.55 | -0.5 | -2.62 | 6.04 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 19.35 | 19.15 | 18.5 | 19.05 | -0.3 | -1.55 | 3.36 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 19.4 | 19.4 | 17.7 | 19.35 | -0.05 | -0.26 | 8.76 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 19 | 19.45 | 18.5 | 19.4 | +0.4 | +2.11 | 5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 20.3 | 20.35 | 18.9 | 19 | -1.3 | -6.4 | 7.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 20.5 | 21.2 | 20.3 | 20.3 | -0.2 | -0.98 | 4.39 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 21 | 21.5 | 20.4 | 20.5 | -0.5 | -2.38 | 5.24 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 21.7 | 21.7 | 20.7 | 21 | -0.7 | -3.23 | 4.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W51 | 5 | 23.1 | 23.1 | 21.35 | 21.7 | -1.4 | -6.06 | 7.58 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W50 | 5 | 23.1 | 24.1 | 23 | 23.1 | 0 | 0 | 4.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W49 | 5 | 23.7 | 23.7 | 22.45 | 23.1 | -0.6 | -2.53 | 5.27 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 21.2 | 25.3 | 21.5 | 23.7 | +2.5 | +11.8 | 17.9 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 22.25 | 22.3 | 21.2 | 21.2 | -1.05 | -4.72 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 22.7 | 23.05 | 19.95 | 22.25 | -0.45 | -1.98 | 13.7 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 23.2 | 24.05 | 21.7 | 22.7 | -0.5 | -2.16 | 10.1 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 18.35 | 23.55 | 18.35 | 23.2 | +4.85 | +26.4 | 28.3 | 0.28 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W43 | 5 | 17.25 | 18.5 | 17.25 | 18.35 | +1.1 | +6.38 | 7.25 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 17 | 17.5 | 16.8 | 17.25 | +0.25 | +1.47 | 4.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 18.1 | 18.5 | 17 | 17 | -1.1 | -6.08 | 8.29 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 18.45 | 18.55 | 18 | 18.1 | -0.35 | -1.9 | 2.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 18.2 | 18.5 | 17.7 | 18.45 | +0.25 | +1.37 | 4.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 19.4 | 19.25 | 17.8 | 18.2 | -1.2 | -6.19 | 7.47 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W37 | 5 | 21.3 | 21.3 | 19 | 19.4 | -1.9 | -8.92 | 10.8 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 22.25 | 22.25 | 20.95 | 21.3 | -0.95 | -4.27 | 5.84 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 24.1 | 24.1 | 22.2 | 22.25 | -1.85 | -7.68 | 7.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W33 | 5 | 21.2 | 25.2 | 21.2 | 24.1 | +2.9 | +13.7 | 18.9 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 23.1 | 23 | 20 | 21.2 | -1.9 | -8.23 | 13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 24.1 | 24.1 | 23 | 23.1 | -1 | -4.15 | 4.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 24.05 | 24.1 | 23.9 | 24.1 | +0.05 | +0.21 | 0.83 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 25.4 | 25.6 | 24 | 24.05 | -1.35 | -5.31 | 6.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 26.3 | 26.7 | 24.95 | 25.4 | -0.9 | -3.42 | 6.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 26.95 | 27 | 25.8 | 26.3 | -0.65 | -2.41 | 4.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 27 | 27.05 | 26.3 | 26.95 | -0.05 | -0.19 | 2.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 27.4 | 27.5 | 26.3 | 27 | -0.4 | -1.46 | 4.38 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 27.75 | 27.75 | 27 | 27.4 | -0.35 | -1.26 | 2.7 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 27.5 | 28.15 | 27.1 | 27.75 | +0.25 | +0.91 | 3.82 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 27.6 | 28.1 | 27.5 | 27.5 | -0.1 | -0.36 | 2.17 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 28.2 | 28.2 | 27.4 | 27.6 | -0.6 | -2.13 | 2.84 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 28.5 | 28.5 | 26.8 | 28.2 | -0.3 | -1.05 | 5.96 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 28.5 | 28.5 | 27.65 | 28.5 | 0 | 0 | 2.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 28.05 | 29.15 | 28.5 | 28.5 | +0.45 | +1.6 | 2.32 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 29.1 | 29.15 | 27.85 | 28.05 | -1.05 | -3.61 | 4.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 31.85 | 30.65 | 28.25 | 29.1 | -2.75 | -8.63 | 7.54 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 28.55 | 31.85 | 27.7 | 31.85 | +3.3 | +11.6 | 14.5 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 28.5 | 28.55 | 27.9 | 28.55 | +0.05 | +0.18 | 2.28 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 28.5 | 30 | 27.8 | 28.5 | 0 | 0 | 7.72 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 30.5 | 31 | 28.1 | 28.5 | -2 | -6.56 | 9.51 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 32.6 | 34.2 | 30.5 | 30.5 | -2.1 | -6.44 | 11.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 29.3 | 34.2 | 29.3 | 32.6 | +3.3 | +11.3 | 16.7 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 29.55 | 29.6 | 29 | 29.3 | -0.25 | -0.85 | 2.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 30 | 30.45 | 28.95 | 29.55 | -0.45 | -1.5 | 5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 29.45 | 31.1 | 28 | 30 | +0.55 | +1.87 | 10.5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 28.9 | 30.15 | 28.5 | 29.45 | +0.55 | +1.9 | 5.71 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 27.4 | 29.3 | 27 | 28.9 | +1.5 | +5.47 | 8.39 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 28.5 | 28.25 | 27.4 | 27.4 | -1.1 | -3.86 | 2.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 28.5 | 28.75 | 28.4 | 28.5 | 0 | 0 | 1.23 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 27.85 | 28.9 | 27.5 | 28.5 | +0.65 | +2.33 | 5.03 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 27.9 | 27.9 | 26.65 | 27.85 | -0.05 | -0.18 | 4.48 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 26.65 | 28 | 26.65 | 27.9 | +1.25 | +4.69 | 5.07 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 27.25 | 28 | 26.65 | 26.65 | -0.6 | -2.2 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 28.6 | 28.55 | 27.25 | 27.25 | -1.35 | -4.72 | 4.55 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 29 | 29 | 28.5 | 28.6 | -0.4 | -1.38 | 1.72 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 28.35 | 29 | 27.4 | 29 | +0.65 | +2.29 | 5.64 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 28.6 | 28.6 | 27.7 | 28.35 | -0.25 | -0.87 | 3.15 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 28 | 28.6 | 27.5 | 28.6 | +0.6 | +2.14 | 3.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 27.3 | 28.1 | 27.35 | 28 | +0.7 | +2.56 | 2.75 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 27.6 | 28.7 | 27.3 | 27.3 | -0.3 | -1.09 | 5.07 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 28 | 28.25 | 27.55 | 27.6 | -0.4 | -1.43 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 31.15 | 30.95 | 27.7 | 28 | -3.15 | -10.1 | 10.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 30.9 | 31.15 | 30.95 | 31.15 | +0.25 | +0.81 | 0.65 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 32.05 | 33.3 | 29.9 | 30.9 | -1.15 | -3.59 | 10.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 32.9 | 33.8 | 32.05 | 32.05 | -0.85 | -2.58 | 5.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 33.8 | 33.8 | 32.6 | 32.9 | -0.9 | -2.66 | 3.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 33.8 | 33.8 | 32.6 | 33.8 | 0 | 0 | 3.55 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 34 | 34 | 32.55 | 33.8 | -0.2 | -0.59 | 4.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 33.8 | 34 | 33 | 34 | +0.2 | +0.59 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 33.6 | 34.85 | 33.25 | 33.8 | +0.2 | +0.6 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 34.35 | 35 | 33.6 | 33.6 | -0.75 | -2.18 | 4.08 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 32.5 | 35.75 | 32.55 | 34.35 | +1.85 | +5.69 | 9.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 31.1 | 32.8 | 31 | 32.5 | +1.4 | +4.5 | 5.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 32 | 32 | 30.2 | 31.1 | -0.9 | -2.81 | 5.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 30.9 | 32 | 30.45 | 32 | +1.1 | +3.56 | 5.02 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 31.8 | 33.6 | 30.8 | 30.9 | -0.9 | -2.83 | 8.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 31.5 | 32 | 29.95 | 31.8 | +0.3 | +0.95 | 6.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 32.95 | 32.5 | 31 | 31.5 | -1.45 | -4.4 | 4.55 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 33.85 | 33.65 | 32 | 32.95 | -0.9 | -2.66 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 34 | 34.2 | 32.7 | 33.85 | -0.15 | -0.44 | 4.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 33.9 | 35 | 32.3 | 34 | +0.1 | +0.29 | 7.96 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 35 | 34.95 | 33.1 | 33.9 | -1.1 | -3.14 | 5.29 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 35.4 | 35.75 | 34.15 | 35 | -0.4 | -1.13 | 4.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 35.9 | 36.15 | 34.75 | 35.4 | -0.5 | -1.39 | 3.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 36.5 | 36.45 | 35.05 | 35.9 | -0.6 | -1.64 | 3.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 36.4 | 36.6 | 35.15 | 36.5 | +0.1 | +0.27 | 3.98 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 36.5 | 36.8 | 35.9 | 36.4 | -0.1 | -0.27 | 2.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 36.7 | 37 | 36 | 36.5 | -0.2 | -0.54 | 2.72 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 36.15 | 37.1 | 36.1 | 36.7 | +0.55 | +1.52 | 2.77 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 37 | 37.1 | 36.15 | 36.15 | -0.85 | -2.3 | 2.57 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 37.45 | 37.45 | 36.1 | 37 | -0.45 | -1.2 | 3.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 36.95 | 37.5 | 36 | 37.45 | +0.5 | +1.35 | 4.06 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 37.3 | 37.45 | 35.85 | 36.95 | -0.35 | -0.94 | 4.29 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 37 | 37.4 | 35.85 | 37.3 | +0.3 | +0.81 | 4.19 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 36.8 | 37.45 | 35.25 | 37 | +0.2 | +0.54 | 5.98 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 37 | 37.25 | 35.45 | 36.8 | -0.2 | -0.54 | 4.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 37.25 | 37.25 | 35.85 | 37 | -0.25 | -0.67 | 3.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 36.35 | 37.4 | 35.2 | 37.25 | +0.9 | +2.48 | 6.05 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 36.45 | 37.9 | 36.2 | 36.35 | -0.1 | -0.27 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 38.3 | 37.95 | 36.4 | 36.45 | -1.85 | -4.83 | 4.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 37.8 | 38.3 | 36.6 | 38.3 | +0.5 | +1.32 | 4.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 39 | 38.55 | 37 | 37.8 | -1.2 | -3.08 | 3.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 38.95 | 39 | 37.8 | 39 | +0.05 | +0.13 | 3.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 39.35 | 39.35 | 37.85 | 38.95 | -0.4 | -1.02 | 3.81 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 39.5 | 39.5 | 38.05 | 39.35 | -0.15 | -0.38 | 3.67 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 39 | 39.65 | 38.5 | 39.5 | +0.5 | +1.28 | 2.95 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 38.55 | 39.5 | 38.35 | 39 | +0.45 | +1.17 | 2.98 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 39.15 | 39.15 | 38.55 | 38.55 | -0.6 | -1.53 | 1.53 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 38.95 | 39.35 | 38.3 | 39.15 | +0.2 | +0.51 | 2.7 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W44 | 5 | 38.25 | 38.95 | 37.65 | 38.95 | +0.7 | +1.83 | 3.4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 37.4 | 38.35 | 36.65 | 38.25 | +0.85 | +2.27 | 4.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 38.8 | 38.75 | 35.7 | 37.4 | -1.4 | -3.61 | 7.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 38.8 | 38.95 | 36.15 | 38.8 | 0 | 0 | 7.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 39.95 | 39.9 | 38.3 | 38.8 | -1.15 | -2.88 | 4.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 40 | 40 | 38.2 | 39.95 | -0.05 | -0.12 | 4.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 40.6 | 41.1 | 37.05 | 40 | -0.6 | -1.48 | 9.98 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W37 | 5 | 42.25 | 42.25 | 39 | 40.6 | -1.65 | -3.91 | 7.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 41.8 | 42.55 | 41 | 42.25 | +0.45 | +1.08 | 3.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 42.85 | 42.85 | 40.85 | 41.8 | -1.05 | -2.45 | 4.67 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 43.1 | 43 | 40.85 | 42.85 | -0.25 | -0.58 | 4.99 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 53.3 | 56.2 | 41.5 | 43.1 | -10.2 | -19.1 | 27.6 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W32 | 5 | 51.2 | 53.4 | 50.3 | 53.3 | +2.1 | +4.1 | 6.05 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 49.9 | 51.9 | 49.8 | 51.2 | +1.3 | +2.61 | 4.21 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W30 | 5 | 51.2 | 51.9 | 49.3 | 49.9 | -1.3 | -2.54 | 5.08 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 48.15 | 52.1 | 46.2 | 51.2 | +3.05 | +6.33 | 12.3 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 47 | 48.25 | 47 | 48.15 | +1.15 | +2.45 | 2.66 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 48 | 49.1 | 47 | 47 | -1 | -2.08 | 4.38 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 49.65 | 49.65 | 47.5 | 48 | -1.65 | -3.32 | 4.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 51.1 | 51 | 48 | 49.65 | -1.45 | -2.84 | 5.87 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 52.7 | 52.7 | 49.85 | 51.1 | -1.6 | -3.04 | 5.41 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 51.9 | 52.8 | 50.4 | 52.7 | +0.8 | +1.54 | 4.62 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 52.5 | 52.5 | 49.45 | 51.9 | -0.6 | -1.14 | 5.81 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 52.2 | 59.1 | 48.1 | 52.5 | +0.3 | +0.57 | 21.1 | 0.26 | 0.05 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W20 | 5 | 53.5 | 54 | 47.7 | 52.2 | -1.3 | -2.43 | 11.8 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 56 | 55 | 51.9 | 53.5 | -2.5 | -4.46 | 5.54 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 52.8 | 59 | 50.8 | 56 | +3.2 | +6.06 | 15.5 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 52.9 | 53 | 51.4 | 52.8 | -0.1 | -0.19 | 3.02 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 51.6 | 53 | 51 | 52.9 | +1.3 | +2.52 | 3.88 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 53.1 | 53.1 | 50.6 | 51.6 | -1.5 | -2.82 | 4.71 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 53 | 53.1 | 50.5 | 53.1 | +0.1 | +0.19 | 4.91 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 53.7 | 53.8 | 50.9 | 53 | -0.7 | -1.3 | 5.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 50.9 | 53.7 | 49.9 | 53.7 | +2.8 | +5.5 | 7.47 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 48.1 | 51.2 | 48 | 50.9 | +2.8 | +5.82 | 6.65 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W10 | 4 | 47.1 | 48.15 | 46.65 | 48.1 | +1 | +2.12 | 3.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 47.8 | 47.75 | 45.85 | 47.1 | -0.7 | -1.46 | 3.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 47.55 | 48.4 | 46.85 | 47.8 | +0.25 | +0.53 | 3.26 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 46.4 | 47.65 | 45.95 | 47.55 | +1.15 | +2.48 | 3.66 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 46.65 | 46.65 | 46.05 | 46.4 | -0.25 | -0.54 | 1.29 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 46.15 | 46.85 | 45.75 | 46.65 | +0.5 | +1.08 | 2.38 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W03 | 5 | 46.1 | 46.2 | 45.3 | 46.15 | +0.05 | +0.11 | 1.95 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W02 | 5 | 46.05 | 46.85 | 45.6 | 46.1 | +0.05 | +0.11 | 2.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 46.15 | 46.65 | 45 | 46.05 | -0.1 | -0.22 | 3.58 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W52 | 5 | 46.1 | 46.45 | 45.05 | 46.15 | +0.05 | +0.11 | 3.04 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W51 | 5 | 45.6 | 46.1 | 44.8 | 46.1 | +0.5 | +1.1 | 2.85 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 45.9 | 46.2 | 45 | 45.6 | -0.3 | -0.65 | 2.61 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 46.2 | 46.2 | 44.3 | 45.9 | -0.3 | -0.65 | 4.11 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 45.65 | 46.2 | 44.1 | 46.2 | +0.55 | +1.2 | 4.6 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 45.3 | 46.2 | 44.5 | 45.65 | +0.35 | +0.77 | 3.75 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W46 | 5 | 45 | 45.9 | 43.85 | 45.3 | +0.3 | +0.67 | 4.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 41.85 | 45 | 41.75 | 45 | +3.15 | +7.53 | 7.77 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 47.35 | 47.35 | 41.85 | 41.85 | -5.5 | -11.6 | 11.6 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W43 | 5 | 48.85 | 48.9 | 46.45 | 47.35 | -1.5 | -3.07 | 5.02 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W42 | 5 | 49.65 | 50 | 48.8 | 48.85 | -0.8 | -1.61 | 2.42 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 50 | 50.7 | 48.85 | 49.65 | -0.35 | -0.7 | 3.7 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W40 | 3 | 50.2 | 50.3 | 48.95 | 50 | -0.2 | -0.4 | 2.69 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W39 | 5 | 51.7 | 51.3 | 48.85 | 50.2 | -1.5 | -2.9 | 4.74 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W38 | 5 | 49.55 | 52.6 | 49.35 | 51.7 | +2.15 | +4.34 | 6.56 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W37 | 5 | 46.95 | 52.4 | 45.1 | 49.55 | +2.6 | +5.54 | 15.5 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 20W36 | 5 | 46.9 | 47 | 44.85 | 46.95 | +0.05 | +0.11 | 4.58 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 20W35 | 5 | 52.1 | 53.5 | 44.55 | 46.9 | -5.2 | -9.98 | 17.2 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W34 | 5 | 55.1 | 55.2 | 51 | 52.1 | -3 | -5.44 | 7.62 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W33 | 5 | 56.1 | 58.2 | 55.1 | 55.1 | -1 | -1.78 | 5.53 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W32 | 5 | 59 | 59.4 | 53 | 56.1 | -2.9 | -4.92 | 10.8 | 0.26 | 0.05 | 0.15 | 0.03 | | | | | 0 | | | | | | 20W31 | 5 | 67.3 | 69.2 | 58.7 | 59 | -8.3 | -12.3 | 15.6 | 0.32 | 0.06 | 0.2 | 0.04 | | | | | 0 | | | | | | 20W30 | 2 | 77.8 | 93.7 | 61.8 | 67.3 | -10.5 | -13.5 | 41 | 0.53 | 0.26 | 0.4 | 0.2 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 |
|