|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 62.8 | -0.3 | -0.48% | 1.11% | 62.9 | 63.2 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 618.4萬 | 110 | 0.9張/筆 | 62.88元 | 2.38 | 12.35 | -21.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 525.4萬 | 84 | 1張/筆 | 62.84元 | +0.3 (+0.48%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.48%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共159週) |
|
週成交價: 62.5元 (+0.9元/ +1.46%) | 成交均張: 103張/日 | 成交均額: 642萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第14高 | 近2週新高 | 首日上漲 (+0.9元/ +1.46%) | 第74高 | 近11週新低 | 第62高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.4 | 61.6 | 64.7 | 64.4 | 57.8 | 52.5 | 52.5 | 41.8 | 45.2 | - | - | - | - | 56.7 | 漲跌價 | +1.1 | +0.9 | -2.2 | -1.9 | +4.7 | +10 | +10 | +20.7 | +17.3 | - | - | - | - | +5.8 | 漲跌幅 | +1.79% | +1.46% | -3.4% | -2.95% | +8.13% | +19% | +19% | +49.5% | +38.3% | - | - | - | - | +10.2% | 振幅 | 2.61% | 3.57% | 6.34% | 7.76% | 22.8% | 36% | 36.4% | 84.6% | 79.3% | - | - | - | - | 24.3% | 成交張數 | 307 | 516 | 1,577 | 3,098 | 2.1萬 | 2.81萬 | 8.1萬 | 11.7萬 | 15.3萬 | - | - | - | - | 2.41萬 | 成交金額 | 1,923萬 | 3,209萬 | 9,849萬 | 1.97億 | 13.7億 | 17.7億 | 49.5億 | 66.5億 | 82.1億 | - | - | - | - | 15.5億 | 週轉率 | 0.38% | 0.63% | 1.93% | 3.8% | 25.7% | 34.4% | 99.2% | 143% | 187% | - | - | - | - | 29.5% |
結算價 62.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 61.6 | 63.2 | 61 | 62.5 | +0.9 | +1.46 | 3.57 | 0.52 | 0.1 | 0.32 | 0.06 | -0.09 | 0 | -0.01 | -0.1 | 4.04 | -0.01 | 0.51 | 0 | 0 | 0 | 24W16 | 5 | 64.6 | 64.7 | 60.6 | 61.6 | -3.1 | -4.79 | 6.34 | 1.06 | 0.21 | 0.66 | 0.13 | -0.18 | 0 | -0.01 | -0.19 | 4.14 | -0.04 | 0.52 | 0 | 0 | 0 | 24W15 | 5 | 63.8 | 65 | 63.2 | 64.7 | +0.6 | +0.94 | 2.81 | 0.74 | 0.15 | 0.47 | 0.09 | -0.08 | 0 | +0.01 | -0.07 | 4.35 | -0.04 | 0.56 | 0 | 0 | 0 | 24W14 | 3 | 65.2 | 65.6 | 63.9 | 64.1 | -1.1 | -1.69 | 2.61 | 0.53 | 0.18 | 0.35 | 0.12 | -0.16 | 0 | +0.02 | -0.14 | 4.45 | +0.01 | 0.6 | 0 | 0 | 0 | 24W13 | 5 | 66.6 | 66.6 | 63.8 | 65.2 | -1.2 | -1.81 | 4.22 | 1.18 | 0.24 | 0.76 | 0.15 | -0.16 | 0 | +0.04 | -0.12 | 4.65 | +0.04 | 0.59 | 0 | 0 | 0 | 24W12 | 5 | 65.9 | 67.1 | 64.4 | 66.4 | +0.5 | +0.76 | 4.1 | 1.65 | 0.33 | 1.08 | 0.22 | +0.2 | 0 | -0.01 | +0.19 | 4.76 | +0.1 | 0.55 | 0 | 0 | 0 | 24W11 | 5 | 66.6 | 68.9 | 65 | 65.9 | -0.7 | -1.05 | 5.86 | 2.77 | 0.55 | 1.87 | 0.37 | +0.05 | 0 | 0 | +0.05 | 4.53 | -0.05 | 0.45 | 0 | 0 | 0 | 24W10 | 5 | 69.3 | 70.2 | 65.2 | 66.6 | -2 | -2.92 | 7.29 | 4.23 | 0.85 | 2.88 | 0.58 | +1 | 0 | 0 | +1 | 4.46 | -0.11 | 0.5 | 0 | 0 | 0 | 24W09 | 4 | 65.3 | 69.3 | 63.6 | 68.6 | +4.1 | +6.36 | 8.84 | 3.8 | 0.95 | 2.52 | 0.63 | +0.16 | 0 | +0 | +0.16 | 3.23 | +0.12 | 0.61 | 0 | 0 | 0 | 24W08 | 5 | 59.4 | 66.4 | 59 | 64.5 | +5.5 | +9.32 | 12.5 | 3.64 | 0.73 | 2.3 | 0.46 | +0.17 | 0 | +0 | +0.17 | 3.06 | -0.15 | 0.49 | 0 | 0 | 0 | 24W07 | 2 | 58.1 | 59.3 | 57 | 59 | +1.3 | +2.25 | 3.99 | 0.43 | 0.22 | 0.25 | 0.13 | 0 | 0 | +0.01 | +0.01 | 2.86 | +0.01 | 0.64 | 0 | 0 | 0 | 24W06 | 1 | 57.7 | 57.9 | 57.6 | 57.7 | -0.2 | -0.35 | 0.52 | 0.08 | 0.08 | 0.05 | 0.05 | +0 | 0 | 0 | +0 | 2.87 | -0.01 | 0.62 | 0 | 0 | 0 | 24W05 | 5 | 57.8 | 58.2 | 57.5 | 57.9 | +0.1 | +0.17 | 1.21 | 0.34 | 0.07 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.86 | -0.06 | 0.63 | 0 | 0 | 0 | 24W04 | 5 | 57.6 | 59.5 | 57 | 57.8 | +0.5 | +0.87 | 4.36 | 0.66 | 0.13 | 0.38 | 0.08 | +0.15 | 0 | -0.01 | +0.13 | 2.79 | -0.01 | 0.68 | 0 | 0 | 0 | 24W03 | 5 | 58 | 58 | 56.4 | 57.3 | -0.5 | -0.87 | 2.77 | 0.73 | 0.15 | 0.42 | 0.08 | -0.2 | 0 | +0 | -0.2 | 2.61 | -0.05 | 0.7 | 0 | 0 | 0 | 24W02 | 5 | 58 | 58.9 | 57.3 | 57.8 | -0.4 | -0.69 | 2.75 | 1.06 | 0.21 | 0.61 | 0.12 | +0.02 | 0 | +0.01 | +0.03 | 2.86 | -0.04 | 0.75 | 0 | 0 | 0 | 24W01 | 4 | 56.7 | 58.7 | 56.6 | 58.2 | +1.5 | +2.65 | 3.7 | 0.64 | 0.16 | 0.37 | 0.09 | +0.08 | 0 | 0 | +0.08 | 2.91 | -0.01 | 0.79 | 0 | 0 | 0 | 23W52 | 5 | 56.7 | 57 | 56.3 | 56.7 | 0 | 0 | 1.23 | 0.51 | 0.1 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.81 | -0.02 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 57.1 | 57.9 | 55.8 | 56.7 | -0.2 | -0.35 | 3.69 | 0.59 | 0.12 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.04 | 2.79 | +0.02 | 0.82 | 0 | 0 | 0 | 23W50 | 5 | 56.7 | 57.2 | 56.5 | 56.9 | +0.1 | +0.18 | 1.23 | 0.37 | 0.07 | 0.21 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.93 | -0.02 | 0.8 | 0 | 0 | 0 | 23W49 | 5 | 56.5 | 57.7 | 56.1 | 56.8 | +0.7 | +1.25 | 2.85 | 0.52 | 0.1 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 2.91 | +0.01 | 0.81 | 0 | 0 | 0 | 23W48 | 5 | 56.1 | 56.5 | 55.4 | 56.1 | -0.1 | -0.18 | 1.96 | 0.26 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.02 | 2.92 | 0 | 0.8 | 0 | 0 | 0 | 23W47 | 5 | 55.8 | 56.8 | 55.6 | 56.2 | +0.5 | +0.9 | 2.15 | 0.5 | 0.1 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.91 | -0.04 | 0.8 | 0 | 0 | 0 | 23W46 | 5 | 54.6 | 56.1 | 54 | 55.7 | +1.2 | +2.2 | 3.85 | 0.49 | 0.1 | 0.27 | 0.05 | +0.07 | 0 | +0.01 | +0.08 | 2.86 | -0.02 | 0.84 | 0 | 0 | 0 | 23W45 | 5 | 53.1 | 55.8 | 53 | 54.5 | +1.4 | +2.64 | 5.27 | 0.54 | 0.11 | 0.3 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 2.77 | +0.01 | 0.86 | 0 | 0 | 0 | 23W44 | 5 | 52.5 | 53.1 | 51.3 | 53.1 | +0.6 | +1.14 | 3.43 | 0.22 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.71 | -0.03 | 0.85 | +0 | 0 | 0.12 | 23W43 | 5 | 51.8 | 53.3 | 51.8 | 52.5 | +0.7 | +1.35 | 2.9 | 0.19 | 0.04 | 0.1 | 0.02 | +0.04 | -0.02 | +0 | +0.02 | 2.74 | -0.02 | 0.88 | 0 | 0 | 0 | 23W42 | 5 | 53.5 | 53.5 | 51.6 | 51.8 | -1.8 | -3.36 | 3.54 | 0.33 | 0.07 | 0.17 | 0.03 | -0.09 | -0.03 | -0.01 | -0.13 | 2.69 | -0.04 | 0.9 | 0 | 0 | 0 | 23W41 | 3 | 53.7 | 54.3 | 53.1 | 53.6 | -0.1 | -0.19 | 2.23 | 0.12 | 0.04 | 0.06 | 0.02 | -0.03 | +0 | +0.01 | -0.01 | 2.8 | -0.01 | 0.93 | 0 | 0 | 0 | 23W40 | 5 | 53.4 | 54.2 | 52.6 | 53.7 | +0.5 | +0.94 | 3.01 | 0.31 | 0.06 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.83 | +0.01 | 0.95 | 0 | 0 | 0 | 23W39 | 4 | 54.2 | 54.7 | 53.1 | 53.2 | -1.2 | -2.21 | 2.94 | 0.31 | 0.08 | 0.17 | 0.04 | -0.06 | +0 | 0 | -0.06 | 2.79 | 0 | 0.94 | 0 | 0 | 0 | 23W38 | 5 | 56 | 56.4 | 53.5 | 54.4 | -1.7 | -3.03 | 5.17 | 0.42 | 0.08 | 0.23 | 0.05 | -0.13 | +0 | -0.01 | -0.13 | 2.8 | -0.04 | 0.94 | 0 | 0 | 0 | 23W37 | 5 | 56.3 | 56.5 | 55 | 56.1 | -0.3 | -0.53 | 2.66 | 0.52 | 0.1 | 0.29 | 0.06 | +0.04 | +0 | +0.01 | +0.05 | 2.95 | -0.05 | 0.98 | 0 | 0 | 0 | 23W36 | 5 | 54.4 | 56.8 | 54.1 | 56.4 | +2.2 | +4.06 | 4.98 | 0.79 | 0.16 | 0.44 | 0.09 | +0.25 | 0 | -0.01 | +0.24 | 2.9 | -0.09 | 1.04 | -0.01 | 0 | 0 | 23W35 | 5 | 53.6 | 54.6 | 52.2 | 54.2 | +0.6 | +1.12 | 4.48 | 0.65 | 0.13 | 0.35 | 0.07 | -0.12 | 0 | +0 | -0.11 | 2.6 | -0.04 | 1.13 | +0 | 0.01 | 0.62 | 23W34 | 5 | 52.4 | 54.3 | 52.4 | 53.6 | +1 | +1.9 | 3.61 | 0.45 | 0.09 | 0.24 | 0.05 | -0.05 | 0 | -0.01 | -0.05 | 2.6 | -0.01 | 1.17 | 0 | 0 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 56.1 | 56.1 | 52 | 52.6 | -2.9 | -5.23 | 7.39 | 1.18 | 0.24 | 0.63 | 0.13 | -0.13 | +0 | -0.01 | -0.14 | 2.63 | +0.02 | 1.19 | +0 | 0 | 0.42 | 23W32 | 5 | 58.5 | 59.4 | 55.4 | 55.5 | -3.7 | -6.25 | 6.76 | 1.79 | 0.36 | 1.03 | 0.21 | -0.32 | 0 | -0.01 | -0.33 | 2.78 | -0.09 | 1.16 | -0.01 | 0 | 0 | 23W31 | 4 | 57.5 | 59.9 | 54.7 | 59.2 | +1.9 | +3.32 | 9.08 | 2.83 | 0.71 | 1.64 | 0.41 | +0.74 | 0 | +0.02 | +0.76 | 3.25 | -0.04 | 1.26 | 0 | 0.01 | 0.96 | 23W30 | 5 | 55.7 | 62.9 | 54.4 | 57.3 | +1.4 | +2.5 | 15.2 | 4.82 | 0.96 | 2.85 | 0.57 | -0.36 | +0 | +0.01 | -0.35 | 2.35 | +0.22 | 1.3 | +0.02 | 0.02 | 1.23 | 23W29 | 5 | 56 | 56.3 | 54.4 | 55.9 | +0.7 | +1.27 | 3.44 | 1.26 | 0.25 | 0.7 | 0.14 | +0.04 | +0.01 | -0.01 | +0.04 | 2.75 | -0.05 | 1.08 | 0 | 0 | 0 | 23W28 | 5 | 56.5 | 56.6 | 53.7 | 55.2 | -1.2 | -2.13 | 5.14 | 1.77 | 0.35 | 0.97 | 0.19 | +0.06 | -0.09 | -0.07 | -0.1 | 2.63 | -0.01 | 1.13 | 0 | 0 | 0 | 23W27 | 5 | 63 | 64.2 | 54.5 | 56.4 | -6.3 | -10 | 15.5 | 4.13 | 0.83 | 2.49 | 0.5 | -0.38 | -0.01 | -0.09 | -0.47 | 2.52 | +0.37 | 1.14 | +0 | 0 | 0.18 | 23W26 | 5 | 63.2 | 63.5 | 61.7 | 62.7 | -0.4 | -0.63 | 2.85 | 1.37 | 0.27 | 0.86 | 0.17 | -0.13 | 0 | +0.02 | -0.11 | 3 | +0.01 | 0.77 | 0 | 0 | 0 | 23W25 | 3 | 65.3 | 65.9 | 62.3 | 63.1 | -2.2 | -3.37 | 5.51 | 1.81 | 0.6 | 1.15 | 0.38 | +0.14 | 0 | -0.02 | +0.12 | 3.15 | -0.13 | 0.76 | 0 | 0 | 0 | 23W24 | 5 | 69.1 | 70.4 | 63.6 | 65.3 | -2.9 | -4.25 | 9.97 | 7.72 | 1.54 | 5.17 | 1.03 | -0.35 | +0.1 | +0 | -0.25 | 2.98 | -0.05 | 0.9 | 0 | 0 | 0 | 23W23 | 5 | 57.3 | 68.6 | 55.8 | 68.2 | +11.1 | +19.4 | 22.4 | 9.56 | 1.91 | 6.16 | 1.23 | +0.49 | 0 | +0.1 | +0.59 | 3.43 | +0.49 | 0.94 | +0 | 0 | 0.32 | 23W22 | 5 | 54.9 | 58.1 | 54.8 | 57.1 | +2.3 | +4.2 | 6.02 | 1.31 | 0.26 | 0.74 | 0.15 | +0.38 | 0 | +0.03 | +0.42 | 2.83 | +0.04 | 0.45 | 0 | 0 | 0 | 23W21 | 5 | 54.4 | 58.4 | 53.6 | 54.8 | +0.4 | +0.74 | 8.82 | 3.13 | 0.63 | 1.77 | 0.35 | -0.26 | 0 | -0.01 | -0.27 | 2.36 | -0.04 | 0.41 | 0 | 0 | 0 | 23W20 | 5 | 54.5 | 56.9 | 54 | 54.4 | +0.3 | +0.55 | 5.36 | 2.44 | 0.49 | 1.35 | 0.27 | +0.16 | 0 | -0.03 | +0.13 | 2.62 | +0.05 | 0.45 | 0 | 0 | 0 | 23W19 | 5 | 53.3 | 55.7 | 52.7 | 54.1 | +0.6 | +1.12 | 5.61 | 1.95 | 0.39 | 1.06 | 0.21 | +0.37 | 0 | 0 | +0.36 | 2.43 | +0.01 | 0.4 | 0 | 0 | 0 | 23W18 | 4 | 54 | 55.2 | 52.4 | 53.5 | -0.2 | -0.37 | 5.21 | 1.32 | 0.33 | 0.71 | 0.18 | +0.03 | 0 | -0.01 | +0.02 | 1.98 | +0.02 | 0.39 | 0 | 0 | 0 | 23W17 | 5 | 51.1 | 54.1 | 51 | 53.7 | +1.9 | +3.67 | 5.98 | 1.51 | 0.3 | 0.79 | 0.16 | +0.36 | +0.02 | -0.02 | +0.36 | 1.93 | +0.01 | 0.37 | 0 | 0 | 0 | 23W16 | 5 | 53.9 | 57 | 50.9 | 51.8 | -1.4 | -2.63 | 11.5 | 4.41 | 0.88 | 2.39 | 0.48 | +0.23 | +0.01 | -0.04 | +0.2 | 1.49 | -0.11 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 51.6 | 54.1 | 50.9 | 53.2 | +2.2 | +4.31 | 6.27 | 3.89 | 0.78 | 2.06 | 0.41 | +0.32 | 0 | +0.07 | +0.4 | 1.19 | -0.09 | 0.47 | 0 | 0 | 0 | 23W14 | 2 | 51.7 | 52.1 | 49.7 | 51 | -0.6 | -1.16 | 4.65 | 0.98 | 0.49 | 0.5 | 0.25 | -0.01 | 0 | +0.05 | +0.05 | 0.8 | +0.06 | 0.56 | +0 | 0 | 0.18 | 23W13 | 5 | 49.5 | 54.9 | 49.4 | 51.6 | +2.1 | +4.24 | 11.1 | 4.05 | 0.81 | 2.12 | 0.42 | +0.28 | 0 | +0 | +0.28 | 0.81 | +0.01 | 0.5 | 0 | 0 | 0 | 23W12 | 5 | 45.45 | 52 | 45.1 | 49.5 | +4.2 | +9.27 | 15.2 | 7.54 | 1.51 | 3.76 | 0.75 | +0.17 | 0 | +0.02 | +0.18 | 0.47 | +0.32 | 0.49 | 0 | 0 | 0.2 | 23W11 | 5 | 42.5 | 47 | 42.1 | 45.3 | +2.85 | +6.71 | 11.5 | 1.98 | 0.4 | 0.89 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.26 | +0.08 | 0.16 | +0 | 0 | 0.61 | 23W10 | 5 | 43.15 | 44 | 42.2 | 42.45 | -0.75 | -1.74 | 4.17 | 0.93 | 0.19 | 0.4 | 0.08 | -0.01 | 0 | +0 | 0 | 0.29 | -0.04 | 0.09 | 0 | 0 | 0 | 23W09 | 3 | 43 | 43.45 | 42.45 | 43.2 | +0.7 | +1.65 | 2.35 | 0.79 | 0.26 | 0.34 | 0.11 | -0.02 | 0 | +0.02 | +0 | 0.29 | +0.06 | 0.13 | 0 | 0 | 0 | 23W08 | 5 | 40.45 | 42.7 | 40.4 | 42.5 | +2.05 | +5.07 | 5.69 | 0.73 | 0.15 | 0.3 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 0.32 | +0.04 | 0.08 | 0 | 0 | 0 | 23W07 | 5 | 40.05 | 40.7 | 40 | 40.45 | 0 | 0 | 1.73 | 0.2 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.29 | +0.01 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 39.9 | 41.8 | 39.9 | 40.45 | -0.3 | -0.74 | 4.66 | 0.41 | 0.08 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.31 | +0.01 | 0.03 | 0 | 0 | 0 | 23W05 | 5 | 39.8 | 40.75 | 39.3 | 40.75 | +1.5 | +3.82 | 3.69 | 0.32 | 0.06 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.28 | +0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 39.2 | 39.4 | 39.15 | 39.25 | -0.1 | -0.25 | 0.64 | 0.07 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 39.15 | 39.95 | 39.05 | 39.35 | +0.2 | +0.51 | 2.3 | 0.24 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 38.8 | 39.45 | 38.75 | 39.15 | +0.25 | +0.64 | 1.8 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 38.75 | 39 | 38.25 | 38.9 | +0.15 | +0.39 | 1.94 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 38.8 | 39 | 38.65 | 38.75 | -0.15 | -0.39 | 0.9 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 38.9 | 39.05 | 38.55 | 38.9 | -0.05 | -0.13 | 1.28 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.28 | 0 | 0.02 | 0 | 0 | 0 | 22W50 | 5 | 39.3 | 39.35 | 38.8 | 38.95 | -0.25 | -0.64 | 1.4 | 0.27 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 38.75 | 39.35 | 38.3 | 39.2 | +0.45 | +1.16 | 2.71 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 38.35 | 39.45 | 38.35 | 38.75 | +0.4 | +1.04 | 2.87 | 0.31 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | +0 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 37.95 | 38.6 | 37.6 | 38.35 | +0.4 | +1.05 | 2.64 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 37.3 | 38 | 37.3 | 37.95 | +0.3 | +0.8 | 1.86 | 0.2 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.29 | 0 | 0.03 | 0 | 0 | 0 | 22W45 | 5 | 35.5 | 37.8 | 35.3 | 37.65 | +1.95 | +5.46 | 7 | 0.19 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.27 | -0.01 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 36 | 36 | 35.05 | 35.7 | -0.05 | -0.14 | 2.66 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.25 | 0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 36.3 | 36.45 | 35.7 | 35.75 | -0.75 | -2.05 | 2.05 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.26 | 0 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 37.25 | 37.6 | 36 | 36.5 | -1.2 | -3.18 | 4.24 | 0.22 | 0.05 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.25 | 0 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 37.25 | 38.15 | 37.25 | 37.7 | -0.05 | -0.13 | 2.38 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0.05 | 0 | 0 | 0 | 22W40 | 5 | 38.5 | 38.65 | 37 | 37.75 | -0.8 | -2.08 | 4.28 | 0.34 | 0.07 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.29 | -0.03 | 0.05 | 0 | 0 | 0 | 22W39 | 5 | 38.5 | 38.65 | 38.05 | 38.55 | +0.05 | +0.13 | 1.56 | 0.43 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.01 | 0.08 | 0 | 0 | 0 | 22W38 | 5 | 38.2 | 39.15 | 37.95 | 38.5 | +0.5 | +1.32 | 3.16 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.33 | 0 | 0.07 | 0 | 0 | 0 | 22W37 | 4 | 38.1 | 38.6 | 37.8 | 38 | -0.2 | -0.52 | 2.09 | 0.3 | 0.07 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.07 | 0 | 0 | 0 | 22W36 | 5 | 38.25 | 39.25 | 38.1 | 38.2 | -0.15 | -0.39 | 3 | 0.16 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.33 | 0 | 0.07 | 0 | 0 | 0 | 22W35 | 5 | 38.15 | 38.6 | 38.1 | 38.35 | +0.1 | +0.26 | 1.31 | 0.2 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.36 | +0 | 0.08 | 0 | 0 | 0 | 22W34 | 5 | 38.8 | 38.9 | 38.15 | 38.25 | -0.55 | -1.42 | 1.93 | 0.43 | 0.09 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.38 | +0 | 0.07 | 0 | 0 | 0 | 22W33 | 5 | 39 | 39.15 | 38.4 | 38.8 | -0.3 | -0.77 | 1.92 | 0.32 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0 | 0.07 | 0 | 0 | 0 | 22W32 | 5 | 39 | 39.5 | 38.65 | 39.1 | +0.1 | +0.26 | 2.18 | 0.23 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 38.5 | 39 | 38.5 | 39 | +0.45 | +1.17 | 1.3 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 22W30 | 5 | 37.9 | 38.6 | 37.9 | 38.55 | +0.6 | +1.58 | 1.84 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.01 | 0.07 | 0 | 0 | 0 | 22W29 | 5 | 38.6 | 38.6 | 37.5 | 37.95 | -0.2 | -0.52 | 2.88 | 0.14 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.4 | +0 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 40.5 | 41 | 37.5 | 38.15 | -2.15 | -5.33 | 8.68 | 0.28 | 0.06 | 0.11 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 0.44 | -0.01 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 42.25 | 42.65 | 40.3 | 40.3 | -1.95 | -4.62 | 5.56 | 0.3 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.47 | -0.01 | 0.07 | 0 | 0 | 0 | 22W26 | 5 | 42.3 | 43 | 41.6 | 42.25 | -0.15 | -0.35 | 3.3 | 0.39 | 0.08 | 0.17 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.49 | +0.03 | 0.08 | 0 | 0 | 0 | 22W25 | 5 | 42.8 | 43.2 | 41.8 | 42.4 | -0.3 | -0.7 | 3.28 | 0.31 | 0.06 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.49 | -0.02 | 0.06 | 0 | 0 | 0 | 22W24 | 5 | 42.2 | 42.85 | 42 | 42.7 | +0.5 | +1.18 | 2.01 | 0.24 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.49 | +0.01 | 0.08 | 0 | 0 | 0 | 22W23 | 4 | 42.35 | 43.7 | 42.05 | 42.2 | -0.15 | -0.35 | 3.9 | 0.23 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 0.49 | +0.02 | 0.07 | 0 | 0 | 0 | 22W22 | 5 | 42.05 | 42.35 | 41.8 | 42.35 | +0.35 | +0.83 | 1.31 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.05 | 0 | 0 | 0 | 22W21 | 5 | 42.5 | 42.7 | 41.25 | 42 | -0.35 | -0.83 | 3.42 | 0.21 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.51 | -0.01 | 0.05 | 0 | 0 | 0 | 22W20 | 5 | 41.65 | 43 | 40.8 | 42.35 | +0.25 | +0.59 | 5.23 | 0.27 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.52 | 0 | 0.06 | 0 | 0 | 0 | 22W19 | 4 | 42 | 42.9 | 40.25 | 42.1 | +0.1 | +0.24 | 6.31 | 0.21 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.53 | 0 | 0.06 | 0 | 0 | 0 | 22W18 | 5 | 42.4 | 42.5 | 41.3 | 42 | -0.7 | -1.64 | 2.81 | 0.23 | 0.05 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.53 | -0.01 | 0.06 | 0 | 0 | 0 | 22W17 | 5 | 43.15 | 43.25 | 42.7 | 42.7 | -0.3 | -0.7 | 1.28 | 0.28 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.57 | +0.01 | 0.08 | 0 | 0 | 0 | 22W16 | 5 | 44.15 | 44.15 | 42.65 | 43 | -0.8 | -1.83 | 3.42 | 0.36 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.56 | -0.01 | 0.07 | 0 | 0 | 0 | 22W15 | 3 | 42.55 | 44.45 | 42.5 | 43.8 | +1.2 | +2.82 | 4.58 | 0.51 | 0.17 | 0.22 | 0.07 | +0.04 | 0 | 0 | +0.03 | 0.51 | +0 | 0.08 | 0 | 0 | 0 | 22W14 | 5 | 43 | 43.2 | 42.5 | 42.6 | -0.4 | -0.93 | 1.63 | 0.34 | 0.07 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.47 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 42.35 | 43.6 | 42.05 | 43 | +0.85 | +2.02 | 3.68 | 0.63 | 0.13 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.44 | +0.01 | 0.08 | 0 | 0 | 0 | 22W12 | 5 | 41 | 42.5 | 40.8 | 42.15 | +1.2 | +2.93 | 4.15 | 0.68 | 0.14 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 22W11 | 5 | 41 | 41.3 | 40 | 40.95 | -0.5 | -1.21 | 3.14 | 0.25 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.37 | +0 | 0.07 | 0 | 0 | 0 | 22W10 | 4 | 40.9 | 41.9 | 40.9 | 41.45 | +0.6 | +1.47 | 2.45 | 0.21 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.39 | +0 | 0.07 | 0 | 0 | 0 | 22W09 | 5 | 41.65 | 42.1 | 40.75 | 40.85 | -0.85 | -2.04 | 3.24 | 0.22 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.38 | -0.04 | 0.07 | 0 | 0 | 0 | 22W08 | 5 | 41.75 | 42 | 41.35 | 41.7 | -0.05 | -0.12 | 1.56 | 0.2 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.4 | +0 | 0.11 | 0 | 0 | 0 | 22W07 | 5 | 40.5 | 42.15 | 40.2 | 41.75 | +1.6 | +3.99 | 4.86 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 0.42 | 0 | 0.1 | 0 | 0 | 0 | 22W05 | 3 | 40.25 | 40.6 | 40.05 | 40.15 | -0.6 | -1.47 | 1.35 | 0.16 | 0.05 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.41 | -0.02 | 0.11 | 0 | 0 | 0 | 22W04 | 5 | 41.75 | 42.5 | 40.75 | 40.75 | -1 | -2.4 | 4.19 | 0.21 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.4 | -0.04 | 0.13 | 0 | 0 | 0 | 22W03 | 5 | 42.7 | 42.7 | 41.65 | 41.75 | -1 | -2.34 | 2.46 | 0.32 | 0.06 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.43 | -0.01 | 0.16 | 0 | 0 | 0 | 22W02 | 5 | 43.6 | 44.5 | 42.5 | 42.75 | -0.85 | -1.95 | 4.59 | 0.59 | 0.12 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0.17 | 0 | 0 | 0 | 22W01 | 4 | 42.1 | 43.85 | 42.1 | 43.6 | +1.55 | +3.69 | 4.16 | 0.71 | 0.18 | 0.31 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.5 | 0 | 0.18 | 0 | 0 | 0 | 21W52 | 5 | 42 | 42.05 | 41.45 | 42.05 | +0.3 | +0.72 | 1.44 | 0.25 | 0.05 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.41 | -0.01 | 0.18 | 0 | 0 | 0 | 21W51 | 5 | 43 | 43.2 | 41.6 | 41.75 | -0.55 | -1.3 | 3.78 | 0.27 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.37 | -0.01 | 0.19 | 0 | 0 | 0 | 21W50 | 5 | 42.5 | 43.6 | 42.25 | 42.3 | -0.6 | -1.4 | 3.15 | 0.39 | 0.08 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.37 | -0.02 | 0.2 | 0 | 0 | 0 | 21W49 | 5 | 41.35 | 43.5 | 41.35 | 42.9 | +0.7 | +1.66 | 5.09 | 0.64 | 0.13 | 0.27 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.35 | -0.04 | 0.22 | 0 | 0 | 0 | 21W48 | 5 | 46.7 | 47.3 | 42 | 42.2 | -0.8 | -1.86 | 12.3 | 4.09 | 0.82 | 1.87 | 0.37 | -0.02 | 0 | 0 | -0.02 | 0.26 | +0.09 | 0.27 | 0 | 0 | 0 | 21W47 | 5 | 41.55 | 44.35 | 40.7 | 43 | +1.95 | +4.75 | 8.89 | 1.42 | 0.28 | 0.61 | 0.12 | +0.01 | 0 | +0 | +0.01 | 0.27 | +0.08 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 40.85 | 42 | 40.55 | 41.05 | +0.4 | +0.98 | 3.57 | 0.61 | 0.12 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.26 | +0.07 | 0.1 | 0 | 0 | 0 | 21W45 | 5 | 38.95 | 41.5 | 38.95 | 40.65 | +2 | +5.17 | 6.6 | 0.93 | 0.19 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0.02 | 0.03 | 0 | 0 | 0 | 21W44 | 5 | 38.4 | 40 | 38.1 | 38.65 | +0.3 | +0.78 | 4.95 | 0.25 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 38.2 | 38.8 | 38 | 38.35 | +0.15 | +0.39 | 2.09 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 38.1 | 38.85 | 37.95 | 38.2 | -0.5 | -1.29 | 2.33 | 0.12 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 38.3 | 39.85 | 37 | 38.7 | +0.7 | +1.84 | 7.5 | 0.32 | 0.06 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.24 | +0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 39.85 | 39.85 | 38 | 38 | -1.5 | -3.8 | 4.68 | 0.36 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 21W39 | 3 | 39.1 | 39.5 | 38.75 | 39.5 | +0.05 | +0.13 | 1.9 | 0.11 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 21W38 | 5 | 39.55 | 39.7 | 39.15 | 39.45 | -0.5 | -1.25 | 1.38 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.22 | | | | | | 21W37 | 5 | 41.1 | 41.1 | 38.5 | 39.95 | -0.65 | -1.6 | 6.4 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 21W36 | 5 | 40.1 | 41.05 | 39.45 | 40.6 | +0.8 | +2.01 | 4.02 | 0.24 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.23 | | | | | | 21W35 | 5 | 38.8 | 41 | 38.8 | 39.8 | +1.35 | +3.51 | 5.72 | 0.29 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 21W34 | 5 | 39.9 | 39.9 | 38 | 38.45 | -1.45 | -3.63 | 4.76 | 0.33 | 0.07 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.22 | | | | | | 21W33 | 5 | 42.1 | 43 | 39.9 | 39.9 | -1.8 | -4.32 | 7.43 | 0.52 | 0.1 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.25 | | | | | | 21W32 | 5 | 40.5 | 41.95 | 40.2 | 41.7 | +1.5 | +3.73 | 4.35 | 0.28 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 21W31 | 5 | 41.15 | 41.75 | 39.55 | 40.2 | -0.95 | -2.31 | 5.35 | 0.29 | 0.06 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.3 | | | | | | 21W30 | 5 | 42.4 | 42.7 | 40.35 | 41.15 | -3.25 | -7.32 | 5.29 | 0.54 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 21W29 | 5 | 44.9 | 45.2 | 43.2 | 44.4 | +0.4 | +0.91 | 4.55 | 0.66 | 0.13 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 43.7 | 45.6 | 43.55 | 44 | +0.3 | +0.69 | 4.69 | 1.02 | 0.2 | 0.45 | 0.09 | -0.1 | 0 | 0 | -0.1 | 0.21 | | | | | | 21W27 | 5 | 44.65 | 44.9 | 43.5 | 43.7 | -0.95 | -2.13 | 3.14 | 0.77 | 0.15 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.33 | | | | | | 21W26 | 5 | 45.35 | 46 | 43.65 | 44.65 | -1.75 | -3.77 | 5.06 | 1.09 | 0.22 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.31 | | | | | | 21W25 | 4 | 47.6 | 49 | 46.35 | 46.4 | -0.05 | -0.11 | 5.71 | 2.37 | 0.59 | 1.14 | 0.28 | +0.04 | 0 | 0 | +0.04 | 0.27 | | | | | | 21W24 | 5 | 46.8 | 47.5 | 43.05 | 46.45 | +3.45 | +8.02 | 10.3 | 4.41 | 0.88 | 2.02 | 0.4 | -0.08 | 0 | 0 | -0.08 | 0.22 | | | | | | 21W23 | 5 | 39 | 43 | 38.6 | 43 | +4.2 | +10.8 | 11.3 | 1.18 | 0.24 | 0.48 | 0.1 | -0.06 | 0 | 0 | -0.06 | 0.31 | | | | | | 21W22 | 5 | 38 | 39 | 37.65 | 38.8 | +0.05 | +0.13 | 3.48 | 0.54 | 0.11 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.39 | | | | | | 21W21 | 5 | 35.3 | 39.7 | 34.55 | 38.75 | +0.5 | +1.31 | 13.5 | 1.15 | 0.23 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.44 | | | | | | 21W20 | 5 | 43.5 | 43.5 | 35 | 38.25 | -5.2 | -12 | 19.6 | 1.66 | 0.33 | 0.64 | 0.13 | +0.1 | 0 | 0 | +0.1 | 0.42 | | | | | | 21W19 | 5 | 45.15 | 45.15 | 39.6 | 43.45 | -1.7 | -3.77 | 12.3 | 1.95 | 0.39 | 0.83 | 0.17 | +0.19 | 0 | 0 | +0.19 | 0.3 | | | | | | 21W18 | 4 | 45.45 | 46.45 | 45 | 45.15 | -0.3 | -0.66 | 3.19 | 1.28 | 0.32 | 0.58 | 0.15 | +0.04 | 0 | 0 | +0.04 | 0.06 | | | | | | 21W17 | 5 | 49 | 49 | 45 | 45.45 | -4 | -8.09 | 8.09 | 2.51 | 0.5 | 1.18 | 0.24 | -0.06 | 0 | 0 | -0.06 | 0.02 | | | | | | 21W16 | 5 | 53.5 | 53.7 | 45.8 | 49.45 | -6.95 | -12.3 | 14 | 7.33 | 1.47 | 3.6 | 0.72 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 21W15 | 4 | 68.5 | 70.3 | 56.4 | 56.4 | -15.8 | -21.9 | 19.3 | 9.44 | 2.36 | 5.95 | 1.49 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W14 | 2 | 49.5 | 75.5 | 49.2 | 72.2 | +47.2 | +189 | 105 | 12.9 | 6.43 | 8.28 | 4.14 | +0.06 | 0 | 0 | +0.06 | 0.07 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 |
|