|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 31.55 | +0.05 | +0.16% | 0.48% | 31.7 | 31.7 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 82.92萬 | 174 | 0.2張/筆 | 31.63元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 151.3萬 | 266 | 0.2張/筆 | 31.57元 | +0.05 (+0.16%) | 連漲連跌: 連3漲 ( +0.15元 / +0.48%) 財報評分: 最新43分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共585週) |
|
週成交價: 31.6元 (+0.2元/ +0.64%) | 成交均張: 32.3張/日 | 成交均額: 102萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第37低 | 近2週新高 | 首日上漲 (+0.2元/ +0.64%) | 第56低 | 近14週新低 | 第550高 | 近14週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.45 | 31.4 | 32.2 | 32.4 | 34.65 | 35.35 | 37.65 | 52.8 | 51.9 | 41.9 | 44.1 | - | - | 35.4 | 漲跌價 | +0.15 | +0.2 | -0.6 | -0.8 | -3.05 | -3.75 | -6.05 | -21.2 | -20.3 | -10.3 | -12.5 | - | - | -3.8 | 漲跌幅 | +0.48% | +0.64% | -1.86% | -2.47% | -8.8% | -10.6% | -16.1% | -40.2% | -39.1% | -24.6% | -28.3% | - | - | -10.7% | 振幅 | 0.95% | 1.27% | 3.57% | 4.32% | 11.8% | 13.6% | 19.3% | 42.5% | 59.4% | 89.5% | 114% | - | - | 13.6% | 成交張數 | 108 | 161 | 435 | 911 | 3,471 | 6,561 | 1.65萬 | 4.58萬 | 15.9萬 | 24.5萬 | 60.7萬 | - | - | 4,116 | 成交金額 | 341萬 | 509萬 | 1,382萬 | 2,909萬 | 1.15億 | 2.23億 | 5.89億 | 19.1億 | 75.8億 | 110億 | 302億 | - | - | 1.37億 | 週轉率 | 0.14% | 0.22% | 0.58% | 1.22% | 4.66% | 8.8% | 22.1% | 61.4% | 213% | 328% | 814% | - | - | 5.52% |
結算價 31.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.6 | 31.7 | 31.3 | 31.6 | +0.2 | +0.64 | 1.27 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.04 | -0.01 | 0.76 | 0 | 0 | 0 | 24W16 | 5 | 32.2 | 32.45 | 31.35 | 31.4 | -0.8 | -2.48 | 3.42 | 0.27 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.26 | -0.04 | 0.77 | 0 | 0 | 0 | 24W15 | 5 | 32.05 | 32.4 | 31.5 | 32.2 | +0.2 | +0.63 | 2.81 | 0.26 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.28 | -0.03 | 0.81 | 0 | 0 | 0 | 24W14 | 3 | 32.3 | 32.35 | 31.6 | 32 | -0.3 | -0.93 | 2.32 | 0.12 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.27 | +0 | 0.84 | 0 | 0 | 0 | 24W13 | 5 | 33 | 33.1 | 31.55 | 32.3 | -0.4 | -1.22 | 4.74 | 0.38 | 0.08 | 0.12 | 0.02 | 0 | 0 | -0.04 | -0.05 | 9.27 | -0.1 | 0.84 | 0 | 0 | 0 | 24W12 | 5 | 33 | 33 | 31.15 | 32.7 | -0.35 | -1.06 | 5.6 | 0.64 | 0.13 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 9.28 | -0.02 | 0.94 | 0 | 0 | 0 | 24W11 | 5 | 34.25 | 34.6 | 33 | 33.05 | -1.2 | -3.5 | 4.67 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 9.29 | -0.01 | 0.96 | 0 | 0 | 0 | 24W10 | 5 | 35.25 | 35.25 | 34.25 | 34.25 | -0.65 | -1.86 | 2.87 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 9.29 | -0.02 | 0.97 | 0 | 0 | 0 | 24W09 | 4 | 34.25 | 35 | 34.2 | 34.9 | +0.65 | +1.9 | 2.34 | 0.18 | 0.05 | 0.06 | 0.02 | 0 | 0 | +0.01 | +0.01 | 9.3 | 0 | 0.99 | 0 | 0 | 0 | 24W08 | 5 | 34.65 | 34.75 | 34.25 | 34.25 | +0.1 | +0.29 | 1.46 | 0.23 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 9.31 | -0.01 | 0.99 | 0 | 0 | 0 | 24W07 | 2 | 34.8 | 34.8 | 34.1 | 34.15 | -0.4 | -1.16 | 2.03 | 0.2 | 0.1 | 0.07 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.3 | 0 | 1 | 0 | 0 | 0 | 24W06 | 1 | 34.4 | 34.55 | 34.15 | 34.55 | +0.2 | +0.58 | 1.16 | 0.07 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 9.28 | 0 | 1 | 0 | 0 | 0 | 24W05 | 5 | 34.7 | 34.75 | 34.35 | 34.35 | -0.3 | -0.87 | 1.15 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 9.28 | -0.02 | 1.01 | 0 | 0 | 0 | 24W04 | 5 | 34.65 | 35.25 | 34.2 | 34.65 | -0.25 | -0.72 | 3.01 | 0.23 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.31 | 0 | 1.03 | 0 | 0 | 0 | 24W03 | 5 | 35.55 | 35.55 | 34.6 | 34.9 | -0.25 | -0.71 | 2.7 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 9.3 | -0.01 | 1.03 | 0 | 0 | 0 | 24W02 | 5 | 35.95 | 35.95 | 35 | 35.15 | -0.2 | -0.57 | 2.69 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.31 | 0 | 1.04 | 0 | 0 | 0 | 24W01 | 4 | 35.5 | 35.6 | 35.2 | 35.35 | -0.05 | -0.14 | 1.13 | 0.15 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.31 | 0 | 1.04 | 0 | 0 | 0 | 23W52 | 5 | 35.05 | 35.5 | 34.9 | 35.4 | +0.4 | +1.14 | 1.71 | 0.25 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.32 | -0.04 | 1.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35.1 | 35.8 | 34.75 | 35 | +0.15 | +0.43 | 3.01 | 0.22 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 9.33 | -0.01 | 1.09 | 0 | 0 | 0 | 23W50 | 5 | 34.85 | 35.05 | 34.55 | 34.85 | +0.05 | +0.14 | 1.44 | 0.28 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.37 | 0 | 1.1 | 0 | 0 | 0 | 23W49 | 5 | 35.55 | 35.7 | 34.6 | 34.8 | -0.75 | -2.11 | 3.09 | 0.39 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | +0.01 | 0 | 9.39 | -0.01 | 1.1 | 0 | 0 | 0 | 23W48 | 5 | 35.7 | 35.7 | 35.1 | 35.55 | +0.55 | +1.57 | 1.71 | 0.31 | 0.06 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.41 | 0 | 1.11 | 0 | 0 | 0 | 23W47 | 5 | 35 | 35.35 | 34.55 | 35 | 0 | 0 | 2.29 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 9.43 | +0.01 | 1.11 | 0 | 0 | 0 | 23W46 | 5 | 35 | 35.6 | 33.55 | 35 | -0.65 | -1.82 | 5.75 | 0.4 | 0.08 | 0.14 | 0.03 | +0.01 | 0 | +0.04 | +0.05 | 9.44 | -0.04 | 1.1 | 0 | 0 | 0 | 23W45 | 5 | 35.75 | 35.95 | 35.25 | 35.65 | -0.15 | -0.42 | 1.96 | 0.18 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.43 | -0.06 | 1.14 | 0 | 0 | 0 | 23W44 | 5 | 35.25 | 35.8 | 34.5 | 35.8 | +0.45 | +1.27 | 3.68 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 9.45 | +0 | 1.2 | 0 | 0 | 0 | 23W43 | 5 | 35.8 | 35.95 | 35.3 | 35.35 | -0.05 | -0.14 | 1.84 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.45 | -0.02 | 1.2 | 0 | 0 | 0 | 23W42 | 5 | 36.1 | 36.25 | 35.3 | 35.4 | -0.4 | -1.12 | 2.65 | 0.19 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.44 | 0 | 1.21 | 0 | 0 | 0 | 23W41 | 3 | 36.1 | 36.25 | 35.75 | 35.8 | -0.05 | -0.14 | 1.39 | 0.09 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.44 | 0 | 1.22 | 0 | 0 | 0 | 23W40 | 5 | 36.7 | 36.7 | 35.7 | 35.85 | +0.1 | +0.28 | 2.8 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.44 | +0 | 1.22 | 0 | 0 | 0 | 23W39 | 4 | 36.45 | 36.45 | 35.75 | 35.75 | -0.55 | -1.52 | 1.93 | 0.26 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 9.51 | -0.01 | 1.21 | 0 | 0 | 0 | 23W38 | 5 | 36.75 | 36.95 | 36.1 | 36.3 | -0.4 | -1.09 | 2.32 | 0.45 | 0.09 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.02 | 9.57 | -0.01 | 1.22 | 0 | 0 | 0 | 23W37 | 5 | 37.3 | 37.7 | 36 | 36.7 | -0.35 | -0.94 | 4.59 | 0.9 | 0.18 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 9.62 | -0.11 | 1.23 | 0 | 0 | 0 | 23W36 | 5 | 37.15 | 37.7 | 37 | 37.05 | -0.05 | -0.13 | 1.89 | 0.57 | 0.11 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 9.5 | -0.07 | 1.34 | 0 | 0 | 0 | 23W35 | 5 | 37.1 | 37.25 | 36.2 | 37.1 | +0.85 | +2.34 | 2.9 | 0.54 | 0.11 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 9.45 | +0 | 1.41 | 0 | 0 | 0 | 23W34 | 5 | 35.6 | 36.35 | 35.15 | 36.25 | +0.75 | +2.11 | 3.38 | 0.58 | 0.12 | 0.21 | 0.04 | -0.17 | 0 | 0 | -0.17 | 9.37 | 0 | 1.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.5 | 36.5 | 35.5 | 35.5 | -1 | -2.74 | 2.74 | 0.57 | 0.11 | 0.21 | 0.04 | -0.3 | 0 | 0 | -0.3 | 9.74 | +0.03 | 1.4 | 0 | 0 | 0 | 23W32 | 5 | 36.75 | 36.85 | 36.2 | 36.5 | -0.2 | -0.54 | 1.77 | 1 | 0.2 | 0.37 | 0.07 | -0.58 | 0 | 0 | -0.59 | 10.2 | +0.01 | 1.37 | 0 | 0 | 0 | 23W31 | 4 | 36.95 | 37.1 | 36.7 | 36.7 | -0.2 | -0.54 | 1.08 | 0.41 | 0.1 | 0.15 | 0.04 | -0.12 | 0 | +0 | -0.12 | 10.9 | -0.01 | 1.36 | 0 | 0 | 0 | 23W30 | 5 | 37 | 37 | 36.75 | 36.9 | -0.05 | -0.14 | 0.68 | 0.57 | 0.11 | 0.21 | 0.04 | -0.05 | 0 | 0 | -0.05 | 11.1 | 0 | 1.37 | 0 | 0 | 0 | 23W29 | 5 | 37.8 | 37.8 | 36.85 | 36.95 | -0.8 | -2.12 | 2.52 | 0.57 | 0.11 | 0.21 | 0.04 | -0.14 | 0 | 0 | -0.15 | 11.1 | 0 | 1.37 | 0 | 0 | 0 | 23W28 | 5 | 37.7 | 38 | 37.6 | 37.75 | -0.15 | -0.4 | 1.06 | 0.24 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 11.3 | -0.03 | 1.38 | 0 | 0 | 0 | 23W27 | 5 | 38.35 | 38.35 | 37.75 | 37.9 | -0.1 | -0.26 | 1.58 | 0.3 | 0.06 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 11.3 | -0.02 | 1.41 | 0 | 0 | 0 | 23W26 | 5 | 37.9 | 38.4 | 37.9 | 38 | 0 | 0 | 1.32 | 0.26 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.4 | +0.02 | 1.44 | 0 | 0 | 0 | 23W25 | 3 | 37.9 | 38.15 | 37.7 | 38 | +0.2 | +0.53 | 1.19 | 0.15 | 0.05 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.4 | 0 | 1.42 | 0 | 0 | 0 | 23W24 | 5 | 38 | 38.2 | 37.6 | 37.8 | -0.3 | -0.79 | 1.57 | 0.28 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | 0 | 1.42 | 0 | 0 | 0 | 23W23 | 5 | 38 | 38.4 | 36.5 | 38.1 | +0.15 | +0.4 | 5.01 | 0.5 | 0.1 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 11.4 | +0 | 1.42 | 0 | 0 | 0 | 23W22 | 5 | 37.9 | 38.4 | 37.8 | 37.95 | -0.1 | -0.26 | 1.58 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 12 | +0 | 1.42 | 0 | 0 | 0 | 23W21 | 5 | 37.9 | 38.4 | 37.9 | 38.05 | +0.3 | +0.79 | 1.32 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 12 | 0 | 1.42 | 0 | 0 | 0 | 23W20 | 5 | 37.5 | 37.9 | 37.05 | 37.75 | +0.25 | +0.67 | 2.27 | 0.29 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 12 | +0 | 1.42 | 0 | 0 | 0 | 23W19 | 5 | 38.1 | 38.1 | 37.05 | 37.5 | -0.25 | -0.66 | 2.78 | 0.3 | 0.06 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 12 | -0.02 | 1.42 | 0 | 0 | 0 | 23W18 | 4 | 38 | 38.1 | 37.55 | 37.75 | -0.2 | -0.53 | 1.45 | 0.26 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 12 | -0.06 | 1.43 | 0 | 0 | 0 | 23W17 | 5 | 38.15 | 38.35 | 37.55 | 37.95 | -0.1 | -0.26 | 2.1 | 0.3 | 0.06 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 12 | -0.01 | 1.49 | 0 | 0 | 0 | 23W16 | 5 | 39.4 | 39.45 | 38.05 | 38.05 | -1.15 | -2.93 | 3.57 | 0.37 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 12 | -0.01 | 1.49 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38.6 | 39.25 | 38.55 | 39.2 | +0.6 | +1.55 | 1.81 | 0.35 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 12.1 | -0.01 | 1.5 | 0 | 0.02 | 1.13 | 23W14 | 2 | 38.8 | 39 | 38.4 | 38.6 | -0.2 | -0.52 | 1.55 | 0.09 | 0.05 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 12.1 | +0 | 1.51 | 0 | 0.02 | 1.13 | 23W13 | 5 | 39.15 | 39.15 | 38.35 | 38.8 | -0.1 | -0.26 | 2.06 | 0.22 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 12.1 | +0 | 1.51 | 0 | 0.02 | 1.46 | 23W12 | 5 | 38.9 | 39.4 | 38.7 | 38.9 | 0 | 0 | 1.8 | 0.29 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 12.1 | +0.01 | 1.5 | 0 | 0.02 | 1.66 | 23W11 | 5 | 39 | 39.45 | 38.3 | 38.9 | -0.25 | -0.64 | 2.94 | 0.33 | 0.07 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 12.1 | +0.01 | 1.5 | 0 | 0.02 | 1.67 | 23W10 | 5 | 39.45 | 39.85 | 39.05 | 39.15 | -0.3 | -0.76 | 2.03 | 0.53 | 0.11 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 12.1 | +0.01 | 1.49 | 0 | 0.02 | 1.68 | 23W09 | 3 | 39.6 | 39.95 | 39.3 | 39.45 | -0.05 | -0.13 | 1.65 | 0.17 | 0.06 | 0.07 | 0.02 | +0 | 0 | +0.01 | +0.01 | 12.1 | +0 | 1.48 | 0 | 0.02 | 1.69 | 23W08 | 5 | 39.25 | 40 | 39.05 | 39.5 | +0.3 | +0.77 | 2.42 | 0.41 | 0.08 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 12.1 | -0.06 | 1.47 | 0 | 0.02 | 1.7 | 23W07 | 5 | 39.5 | 39.6 | 38.25 | 39.2 | -0.7 | -1.75 | 3.38 | 0.58 | 0.12 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 12 | -0.01 | 1.53 | 0 | 0.02 | 1.63 | 23W06 | 5 | 40.2 | 40.5 | 39.9 | 39.9 | -0.2 | -0.5 | 1.5 | 0.27 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 12 | +0.01 | 1.54 | 0 | 0.02 | 1.63 | 23W05 | 5 | 39.05 | 40.3 | 39.05 | 40.1 | +1.05 | +2.69 | 3.2 | 0.35 | 0.07 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 12 | +0.01 | 1.53 | 0 | 0.02 | 1.63 | 23W03 | 2 | 39.4 | 39.4 | 38.8 | 39.05 | +0.1 | +0.26 | 1.54 | 0.08 | 0.04 | 0.03 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.9 | +0 | 1.52 | 0 | 0.02 | 1.64 | 23W02 | 5 | 39.4 | 39.45 | 38.8 | 38.95 | 0 | 0 | 1.67 | 0.34 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.9 | +0.07 | 1.52 | 0 | 0.02 | 1.64 | 23W01 | 4 | 39.05 | 39.4 | 38.75 | 38.95 | -0.15 | -0.38 | 1.66 | 0.16 | 0.04 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.9 | +0 | 1.45 | 0 | 0.02 | 1.72 | 22W53 | 5 | 39.6 | 39.65 | 38.95 | 39.1 | -0.05 | -0.13 | 1.79 | 0.19 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.04 | 12 | 0 | 1.45 | -0.01 | 0.02 | 1.72 | 22W52 | 5 | 40.5 | 40.65 | 38.9 | 39.15 | -1.2 | -2.97 | 4.34 | 0.29 | 0.06 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 12 | -0.01 | 1.45 | 0 | 0.03 | 2.28 | 22W51 | 5 | 41.8 | 41.8 | 40.25 | 40.35 | -1.45 | -3.47 | 3.71 | 0.42 | 0.08 | 0.17 | 0.03 | -0.05 | 0 | 0 | -0.06 | 12.2 | -0.06 | 1.46 | 0 | 0.03 | 2.26 | 22W50 | 5 | 42.2 | 43 | 41.1 | 41.8 | -0.1 | -0.24 | 4.53 | 0.5 | 0.1 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12.2 | +0.02 | 1.52 | 0 | 0.03 | 2.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 42.6 | 42.6 | 41.6 | 41.9 | -0.05 | -0.12 | 2.38 | 0.3 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 12.3 | -0.02 | 1.5 | +0 | 0.03 | 2.2 | 22W48 | 5 | 41.4 | 42.7 | 41.1 | 41.95 | +0.55 | +1.33 | 3.86 | 0.28 | 0.06 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 12.3 | +0.05 | 1.52 | +0.01 | 0.03 | 1.84 | 22W47 | 5 | 41.3 | 42 | 41.1 | 41.4 | -0.1 | -0.24 | 2.17 | 0.17 | 0.03 | 0.07 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 12.4 | -0.01 | 1.46 | +0 | 0.02 | 1.23 | 22W46 | 5 | 41.3 | 43 | 41 | 41.5 | +0.5 | +1.22 | 4.88 | 0.3 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 12.4 | +0.02 | 1.48 | +0.01 | 0.02 | 1.08 | 22W45 | 5 | 41.5 | 42.5 | 40.25 | 41 | -0.2 | -0.49 | 5.46 | 0.31 | 0.06 | 0.13 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 12.4 | -0.03 | 1.46 | 0 | 0 | 0.14 | 22W44 | 5 | 38.95 | 41.55 | 38.35 | 41.2 | +2.25 | +5.78 | 8.22 | 0.88 | 0.18 | 0.35 | 0.07 | -0.17 | 0 | -0.01 | -0.18 | 12.4 | 0 | 1.49 | +0 | 0 | 0.27 | 22W43 | 5 | 38.6 | 39.8 | 37.75 | 38.95 | -0.15 | -0.38 | 5.24 | 0.28 | 0.06 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 12.6 | +0.01 | 1.49 | 0 | 0 | 0.07 | 22W42 | 4 | 41 | 41 | 37.6 | 39.1 | -2 | -4.87 | 8.27 | 0.42 | 0.11 | 0.17 | 0.04 | -0.1 | 0 | 0 | -0.1 | 12.6 | +0 | 1.48 | 0 | 0 | 0.07 | 22W41 | 5 | 40.1 | 42 | 40.1 | 41.1 | +0.4 | +0.98 | 4.67 | 0.37 | 0.07 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.05 | 12.6 | -0.01 | 1.48 | +0 | 0 | 0.07 | 22W40 | 5 | 43.85 | 43.85 | 40.15 | 40.7 | -3.15 | -7.18 | 8.44 | 0.78 | 0.16 | 0.33 | 0.07 | -0.29 | 0 | 0 | -0.29 | 12.7 | +0.16 | 1.48 | 0 | 0 | 0 | 22W39 | 5 | 50.3 | 50.6 | 43.25 | 43.85 | -6.75 | -13.3 | 14.5 | 1.07 | 0.21 | 0.5 | 0.1 | -0.43 | 0 | 0 | -0.43 | 13 | +0.13 | 1.32 | 0 | 0 | 0 | 22W38 | 5 | 49.65 | 51.2 | 49.65 | 50.6 | +0.95 | +1.91 | 3.12 | 1 | 0.2 | 0.5 | 0.1 | +0.34 | 0 | 0 | +0.34 | 13.6 | -0.04 | 1.19 | 0 | 0 | 0 | 22W37 | 4 | 50.2 | 50.3 | 49.05 | 49.65 | -0.55 | -1.1 | 2.49 | 0.82 | 0.21 | 0.41 | 0.1 | +0.34 | 0 | 0 | +0.34 | 13.2 | +0.01 | 1.23 | +0 | 0 | 0.16 | 22W36 | 5 | 46.8 | 51 | 46.35 | 50.2 | +2.85 | +6.02 | 9.82 | 1.16 | 0.23 | 0.58 | 0.12 | +0.35 | 0 | 0 | +0.35 | 12.8 | -0.1 | 1.22 | 0 | 0 | 0.08 | 22W35 | 5 | 46.5 | 47.85 | 45.4 | 47.35 | +0.85 | +1.83 | 5.27 | 0.61 | 0.12 | 0.28 | 0.06 | +0.23 | 0 | 0 | +0.23 | 12.3 | -0.04 | 1.31 | 0 | 0 | 0.23 | 22W34 | 5 | 46 | 46.7 | 45.3 | 46.5 | +0.5 | +1.09 | 3.04 | 0.67 | 0.13 | 0.31 | 0.06 | +0 | 0 | +0.02 | +0.03 | 12 | +0.01 | 1.35 | 0 | 0.01 | 0.52 | 22W33 | 5 | 44.7 | 46.1 | 44 | 46 | +1.3 | +2.91 | 4.7 | 0.73 | 0.15 | 0.33 | 0.07 | +0.22 | 0 | 0 | +0.22 | 12 | -0.1 | 1.34 | 0 | 0.01 | 0.52 | 22W32 | 5 | 45.2 | 45.2 | 43 | 44.7 | -0.7 | -1.54 | 4.85 | 0.32 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.8 | -0.02 | 1.44 | 0 | 0.01 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 44.95 | 45.5 | 44.4 | 45.4 | +0.45 | +1 | 2.45 | 0.31 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 11.8 | -0.02 | 1.46 | -0.01 | 0.01 | 0.55 | 22W30 | 5 | 44.95 | 45.2 | 43.9 | 44.95 | +0.4 | +0.9 | 2.92 | 0.31 | 0.06 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 11.8 | -0.14 | 1.48 | +0.01 | 0.02 | 1.08 | 22W29 | 5 | 41.95 | 44.65 | 41.95 | 44.55 | +1.5 | +3.48 | 6.27 | 0.59 | 0.12 | 0.25 | 0.05 | +0.12 | 0 | 0 | +0.12 | 11.9 | -0.08 | 1.62 | 0 | 0.01 | 0.43 | 22W28 | 5 | 41.7 | 43.4 | 41.3 | 43.05 | +1.35 | +3.24 | 5.04 | 0.61 | 0.12 | 0.26 | 0.05 | +0.06 | 0 | 0 | +0.06 | 11.8 | -0.01 | 1.7 | 0 | 0.01 | 0.41 | 22W27 | 5 | 47 | 47 | 41.6 | 41.7 | -3.05 | -6.82 | 12.1 | 0.66 | 0.13 | 0.29 | 0.06 | -0.08 | 0 | -0.01 | -0.09 | 11.7 | -0.05 | 1.72 | +0 | 0.01 | 0.41 | 22W26 | 5 | 45.95 | 46.4 | 43.1 | 44.75 | -1.2 | -2.61 | 7.18 | 1.02 | 0.2 | 0.45 | 0.09 | -0.14 | 0 | -0.01 | -0.14 | 11.8 | -0.09 | 1.77 | +0 | 0 | 0.28 | 22W25 | 5 | 47.8 | 48.15 | 44.5 | 45.95 | -2.7 | -5.55 | 7.5 | 0.92 | 0.18 | 0.43 | 0.09 | -0.18 | 0 | -0.01 | -0.18 | 11.9 | -0.05 | 1.86 | +0 | 0 | 0.11 | 22W24 | 5 | 49.3 | 50.1 | 48.5 | 48.65 | -0.65 | -1.32 | 3.25 | 0.72 | 0.14 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 12.2 | +0.07 | 1.9 | -0.02 | 0 | 0 | 22W23 | 4 | 49.6 | 50.3 | 48.7 | 49.3 | +0.3 | +0.61 | 3.27 | 0.75 | 0.19 | 0.37 | 0.09 | +0.04 | 0 | +0.02 | +0.06 | 12.2 | 0 | 1.84 | +0.01 | 0.02 | 1.25 | 22W22 | 5 | 48.1 | 50 | 47.05 | 49 | +1 | +2.08 | 6.15 | 1.59 | 0.32 | 0.77 | 0.15 | +0.05 | 0 | +0 | +0.06 | 14 | +0.02 | 1.84 | +0.01 | 0.01 | 0.71 | 22W21 | 5 | 48.1 | 48.8 | 47.15 | 48 | 0 | 0 | 3.44 | 0.75 | 0.15 | 0.36 | 0.07 | +0.02 | 0 | -0.01 | +0 | 14 | +0.02 | 1.82 | 0 | 0 | 0 | 22W20 | 5 | 50 | 50.1 | 46.3 | 48 | -2.2 | -4.38 | 7.57 | 1.91 | 0.38 | 0.92 | 0.18 | -0.12 | 0 | -0.05 | -0.17 | 13.9 | +0.23 | 1.8 | -0.01 | 0 | 0.22 | 22W19 | 4 | 52.2 | 53.3 | 49.85 | 50.2 | -2.6 | -4.92 | 6.53 | 1.77 | 0.44 | 0.91 | 0.23 | -0.29 | 0 | -0.09 | -0.39 | 14.1 | +0.05 | 1.57 | +0.01 | 0.02 | 0.95 | 22W18 | 5 | 57 | 57.4 | 51.7 | 52.8 | -5.3 | -9.12 | 9.81 | 2.84 | 0.57 | 1.54 | 0.31 | -0.2 | 0 | -0.05 | -0.25 | 14.4 | -0.17 | 1.52 | +0 | 0 | 0.33 | 22W17 | 5 | 57.9 | 62 | 55.5 | 58.1 | -0.1 | -0.17 | 11.2 | 7.53 | 1.51 | 4.44 | 0.89 | +0.34 | 0 | +0.01 | +0.35 | 14.7 | +0.06 | 1.69 | 0 | 0 | 0 | 22W16 | 5 | 54.6 | 60.7 | 54.6 | 58.2 | +4.4 | +8.18 | 11.3 | 10 | 2 | 5.83 | 1.17 | -0.02 | 0 | -0.06 | -0.07 | 14.2 | +0.3 | 1.63 | +0 | 0 | 0.25 | 22W15 | 3 | 54.2 | 55.2 | 52.5 | 53.8 | -0.1 | -0.19 | 5.01 | 1.09 | 0.36 | 0.59 | 0.2 | -0.04 | 0 | +0.01 | -0.02 | 14.1 | +0.03 | 1.33 | 0 | 0 | 0 | 22W14 | 5 | 52 | 53.9 | 50.3 | 53.9 | +1.5 | +2.86 | 6.87 | 1.46 | 0.29 | 0.77 | 0.15 | +0.26 | 0 | +0.02 | +0.28 | 14.2 | -0.11 | 1.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 51.6 | 54.2 | 51.2 | 52.4 | +0.8 | +1.55 | 5.81 | 1.5 | 0.3 | 0.79 | 0.16 | -0.1 | 0 | +0 | -0.1 | 13.8 | +0.08 | 1.42 | 0 | 0 | 0 | 22W12 | 5 | 51.7 | 52.9 | 50.3 | 51.6 | -0.5 | -0.96 | 4.99 | 0.8 | 0.16 | 0.41 | 0.08 | -0.07 | 0 | +0.01 | -0.06 | 14 | +0.04 | 1.34 | 0 | 0 | 0 | 22W11 | 5 | 51.6 | 52.5 | 49.7 | 52.1 | 0 | 0 | 5.37 | 1.41 | 0.28 | 0.72 | 0.14 | -0.25 | 0 | -0.01 | -0.26 | 14 | +0.33 | 1.29 | 0 | 0 | 0 | 22W10 | 4 | 54.5 | 55.2 | 51.6 | 52.1 | -2.4 | -4.4 | 6.61 | 1.15 | 0.29 | 0.62 | 0.15 | +0.07 | 0 | +0 | +0.08 | 14.3 | +0.05 | 0.97 | 0 | 0 | 0 | 22W09 | 5 | 54.4 | 55.9 | 52.7 | 54.5 | +0.3 | +0.55 | 5.9 | 2.06 | 0.41 | 1.12 | 0.22 | +0.44 | 0 | +0.01 | +0.44 | 14.3 | -0.08 | 0.92 | -0.02 | 0 | 0 | 22W08 | 5 | 54.8 | 56.5 | 53.5 | 54.2 | -0.6 | -1.09 | 5.47 | 2.65 | 0.53 | 1.45 | 0.29 | +0.36 | 0 | -0.04 | +0.32 | 13.8 | -0.06 | 1 | +0.01 | 0.02 | 1.71 | 22W07 | 5 | 51.4 | 55.8 | 51 | 54.8 | +4.5 | +8.95 | 9.54 | 2.58 | 0.52 | 1.38 | 0.28 | +0.43 | 0 | +0.05 | +0.48 | 13.3 | +0.06 | 1.05 | -0.01 | 0.01 | 1.05 | 22W05 | 3 | 49.1 | 50.8 | 48.1 | 50.3 | +0.45 | +0.9 | 5.42 | 1.28 | 0.43 | 0.63 | 0.21 | +0.13 | 0 | -0.01 | +0.12 | 12.7 | -0.1 | 1 | -0.02 | 0.02 | 1.8 | 22W04 | 5 | 54.2 | 55.5 | 49.75 | 49.85 | -4.35 | -8.03 | 10.6 | 4.56 | 0.91 | 2.4 | 0.48 | +0.03 | 0 | -0.02 | +0.02 | 12.5 | -0.34 | 1.1 | +0.01 | 0.03 | 3 | 22W03 | 5 | 51 | 57.5 | 50.3 | 54.2 | +3.6 | +7.11 | 14.2 | 12.6 | 2.52 | 6.94 | 1.39 | +0.16 | 0 | -0.01 | +0.15 | 12.5 | +0.04 | 1.45 | +0.02 | 0.02 | 1.73 | 22W02 | 5 | 51.7 | 53.5 | 50.1 | 50.6 | -0.1 | -0.2 | 6.71 | 5.9 | 1.18 | 3.05 | 0.61 | +0.18 | 0 | +0 | +0.19 | 12.2 | -0.19 | 1.4 | 0 | 0 | 0.07 | 22W01 | 4 | 51.1 | 53.8 | 46.95 | 50.7 | +1.85 | +3.79 | 14 | 12.9 | 3.24 | 6.49 | 1.62 | -0.18 | 0 | 0 | -0.18 | 12 | +0.26 | 1.59 | 0 | 0 | 0.06 | 21W52 | 5 | 43.3 | 48.85 | 43.3 | 48.85 | +5.55 | +12.8 | 12.8 | 3.97 | 0.79 | 1.85 | 0.37 | +0.13 | 0 | 0 | +0.13 | 12.1 | +0.2 | 1.34 | +0 | 0 | 0.22 | 21W51 | 5 | 45 | 45 | 42.8 | 43.3 | -1.45 | -3.24 | 4.92 | 0.68 | 0.14 | 0.3 | 0.06 | -0.09 | 0 | 0 | -0.09 | 12 | -0.08 | 1.14 | 0 | 0 | 0 | 21W50 | 5 | 43.35 | 45 | 43.1 | 44.75 | +1.4 | +3.23 | 4.38 | 0.94 | 0.19 | 0.41 | 0.08 | +0.11 | 0 | 0 | +0.11 | 12.1 | +0.02 | 1.22 | 0 | 0 | 0 | 21W49 | 5 | 43.3 | 43.8 | 41.8 | 43.35 | -0.85 | -1.92 | 4.52 | 0.71 | 0.14 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 11.9 | -0.05 | 1.2 | 0 | 0 | 0 | 21W48 | 5 | 44 | 45.6 | 43.5 | 44.2 | -0.1 | -0.23 | 4.74 | 1.03 | 0.21 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 11.9 | +0.04 | 1.25 | 0 | 0 | 0 | 21W47 | 5 | 43.5 | 46.15 | 43.5 | 44.3 | +0.95 | +2.19 | 6.11 | 2.37 | 0.47 | 1.07 | 0.21 | +0.01 | 0 | 0 | +0.01 | 11.9 | -0.03 | 1.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 45.2 | 45.4 | 42.95 | 43.35 | -1.7 | -3.77 | 5.44 | 2.34 | 0.47 | 1.03 | 0.21 | +0.01 | 0 | 0 | +0.01 | 11.9 | -0.03 | 1.23 | 0 | 0 | 0.08 | 21W45 | 5 | 39.5 | 45.5 | 39.5 | 45.05 | +5.55 | +14.1 | 15.2 | 4.66 | 0.93 | 2.04 | 0.41 | -0.15 | 0 | 0 | -0.15 | 11.9 | +0.34 | 1.26 | +0 | 0 | 0.16 | 21W44 | 5 | 38.3 | 41.3 | 38.1 | 39.5 | +1.05 | +2.73 | 8.32 | 0.74 | 0.15 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 12.1 | +0.09 | 0.93 | 0 | 0 | 0 | 21W43 | 5 | 37.35 | 38.55 | 37.3 | 38.45 | +1.1 | +2.95 | 3.35 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 12 | +0.01 | 0.84 | 0 | 0 | 0 | 21W42 | 4 | 37.8 | 37.8 | 37.05 | 37.35 | -0.7 | -1.84 | 1.97 | 0.25 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 12 | 0 | 0.83 | 0 | 0 | 0 | 21W41 | 5 | 38.65 | 38.9 | 37.7 | 38.05 | -0.45 | -1.17 | 3.12 | 0.46 | 0.09 | 0.17 | 0.03 | -0.09 | 0 | -0.01 | -0.1 | 12 | -0.01 | 0.83 | 0 | 0 | 0 | 21W40 | 5 | 39.35 | 39.4 | 38.45 | 38.5 | -0.9 | -2.28 | 2.41 | 0.29 | 0.06 | 0.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 12.1 | -0.01 | 0.84 | 0 | 0 | 0 | 21W39 | 3 | 39.2 | 39.65 | 38.7 | 39.4 | +0.1 | +0.25 | 2.42 | 0.25 | 0.08 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 12.2 | -0.02 | 0.85 | 0 | 0 | 0 | 21W38 | 5 | 40.55 | 41.7 | 38.75 | 39.3 | -1.45 | -3.56 | 7.24 | 0.6 | 0.12 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 12.2 | +0.01 | 0.86 | 0 | 0 | 0 | 21W37 | 5 | 41.45 | 41.5 | 40.3 | 40.75 | -0.7 | -1.69 | 2.9 | 0.31 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 12.3 | -0.09 | 0.86 | 0 | 0 | 0 | 21W36 | 5 | 41.8 | 42 | 40 | 41.45 | +0.45 | +1.1 | 4.88 | 0.38 | 0.08 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 12.3 | +0 | 0.95 | 0 | 0 | 0 | 21W35 | 5 | 39.5 | 41.4 | 39.5 | 41 | +1.5 | +3.8 | 4.81 | 0.35 | 0.07 | 0.14 | 0.03 | -0.07 | 0 | 0 | -0.07 | 12.3 | 0 | 0.94 | 0 | 0 | 0 | 21W34 | 5 | 41.2 | 41.35 | 39.15 | 39.5 | -2.05 | -4.93 | 5.29 | 0.72 | 0.14 | 0.29 | 0.06 | -0.33 | 0 | -0.03 | -0.36 | 12.4 | -0.02 | 0.95 | 0 | 0 | 0 | 21W33 | 5 | 41.35 | 42.45 | 40.85 | 41.55 | +0.2 | +0.48 | 3.87 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 12.8 | +0 | 0.96 | 0 | 0 | 0 | 21W32 | 5 | 41.6 | 42 | 41.2 | 41.35 | -0.35 | -0.84 | 1.92 | 0.35 | 0.07 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 12.8 | -0.01 | 0.96 | 0 | 0 | 0 | 21W31 | 5 | 42 | 43 | 41.25 | 41.7 | -0.3 | -0.71 | 4.17 | 0.44 | 0.09 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12.8 | +0.01 | 0.97 | 0 | 0 | 0 | 21W30 | 5 | 42.2 | 42.7 | 40.85 | 42 | -0.2 | -0.47 | 4.38 | 0.64 | 0.13 | 0.27 | 0.05 | -0.07 | 0 | +0.02 | -0.05 | 12.8 | -0.02 | 0.96 | 0 | 0 | 0 | 21W29 | 5 | 43.1 | 43.7 | 41.55 | 42.2 | -0.9 | -2.09 | 4.99 | 0.61 | 0.12 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 13 | -0.02 | 0.98 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.8 | 44 | 42.75 | 43.1 | +0.25 | +0.58 | 2.92 | 0.83 | 0.17 | 0.36 | 0.07 | +0.08 | 0 | 0 | +0.08 | 13 | 0 | 1 | 0 | 0 | 0 | 21W27 | 5 | 43.25 | 43.6 | 42.2 | 42.85 | -0.4 | -0.92 | 3.24 | 0.57 | 0.11 | 0.25 | 0.05 | +0.11 | 0 | 0 | +0.11 | 12.9 | -0.03 | 1 | 0 | 0 | 0 | 21W26 | 5 | 42.1 | 44.3 | 41.8 | 43.25 | +0.8 | +1.88 | 5.89 | 1.11 | 0.22 | 0.48 | 0.1 | +0.04 | 0 | 0 | +0.04 | 12.7 | -0.04 | 1.03 | 0 | 0 | 0 | 21W25 | 4 | 41.4 | 43.3 | 41.35 | 42.45 | +2.1 | +5.2 | 4.83 | 1.25 | 0.31 | 0.53 | 0.13 | +0.02 | 0 | 0 | +0.02 | 12.7 | -0.01 | 1.07 | 0 | 0 | 0 | 21W24 | 5 | 41.5 | 41.5 | 39.8 | 40.35 | -1.15 | -2.77 | 4.1 | 0.59 | 0.12 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 12.7 | -0.04 | 1.08 | 0 | 0 | 0 | 21W23 | 5 | 40.95 | 41.9 | 40.6 | 41.5 | +0.55 | +1.34 | 3.17 | 1.09 | 0.22 | 0.45 | 0.09 | +0.17 | 0 | 0 | +0.17 | 12.6 | -0.02 | 1.12 | 0 | 0 | 0 | 21W22 | 5 | 39 | 41.05 | 38.6 | 40.95 | +1.9 | +4.87 | 6.27 | 1.11 | 0.22 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 12.3 | +0.09 | 1.14 | 0 | 0 | 0 | 21W21 | 5 | 37.9 | 39.9 | 36.2 | 39.05 | 0 | 0 | 9.48 | 1.45 | 0.29 | 0.55 | 0.11 | +0.09 | 0 | 0 | +0.08 | 12.4 | -0.06 | 1.05 | 0 | 0 | 0 | 21W20 | 5 | 43.15 | 45.35 | 37.35 | 39.05 | -4 | -9.29 | 18.6 | 2.74 | 0.55 | 1.12 | 0.22 | -0.07 | 0 | -0.04 | -0.11 | 14.3 | -0.1 | 1.11 | 0 | 0 | 0 | 21W19 | 5 | 46.9 | 46.9 | 40.65 | 43.05 | -3.95 | -8.4 | 13.3 | 3.26 | 0.65 | 1.42 | 0.28 | -0.36 | 0 | -0.11 | -0.48 | 14.4 | -0.07 | 1.21 | 0 | 0 | 0 | 21W18 | 4 | 50 | 55.2 | 45.6 | 47 | -1.6 | -3.29 | 19.8 | 11.9 | 2.96 | 6.04 | 1.51 | -0.59 | 0 | +0.1 | -0.49 | 14.8 | -0.62 | 1.28 | 0 | 0 | 0.23 | 21W17 | 5 | 42.5 | 48.6 | 42.5 | 48.6 | +6.1 | +14.4 | 14.4 | 5.59 | 1.12 | 2.52 | 0.5 | +0.22 | 0 | +0.08 | +0.3 | 15.5 | +0.47 | 1.9 | +0 | 0 | 0.16 | 21W16 | 5 | 42.7 | 44.6 | 41 | 42.5 | +0.65 | +1.55 | 8.6 | 2.87 | 0.57 | 1.23 | 0.25 | +0.03 | 0 | 0 | +0.03 | 15.1 | -0.14 | 1.44 | 0 | 0 | 0 | 21W15 | 4 | 42.3 | 42.85 | 40.75 | 41.85 | -0.1 | -0.24 | 5.01 | 2.89 | 0.72 | 1.21 | 0.3 | +0.05 | 0 | +0 | +0.05 | 15.1 | +0.09 | 1.58 | 0 | 0 | 0.06 | 21W14 | 4 | 41.45 | 42.7 | 40.9 | 41.95 | +0.85 | +2.07 | 4.38 | 3.19 | 0.8 | 1.34 | 0.33 | +0.1 | 0 | 0 | +0.1 | 15 | -0.03 | 1.49 | +0 | 0 | 0.07 | 21W13 | 5 | 38.9 | 41.6 | 38.7 | 41.1 | +2.2 | +5.66 | 7.46 | 5.06 | 1.01 | 2.04 | 0.41 | -0.02 | 0 | +0.02 | -0.01 | 14.9 | +0.44 | 1.52 | 0 | 0 | 0 | 21W12 | 5 | 37 | 38.95 | 36.95 | 38.9 | +1.85 | +4.99 | 5.4 | 1.55 | 0.31 | 0.59 | 0.12 | +0.07 | 0 | +0.12 | +0.2 | 14.9 | +0.11 | 1.07 | 0 | 0 | 0 | 21W11 | 5 | 37.6 | 38 | 36.75 | 37.05 | -0.55 | -1.46 | 3.32 | 0.91 | 0.18 | 0.34 | 0.07 | +0.01 | 0 | +0.1 | +0.1 | 14.8 | +0.09 | 0.97 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 36.8 | 37.75 | 36.6 | 37.6 | +0.8 | +2.17 | 3.12 | 0.62 | 0.16 | 0.23 | 0.06 | -0.01 | 0 | +0.01 | +0 | 14.8 | +0.14 | 0.87 | 0 | 0 | 0 | 21W09 | 5 | 37.05 | 38.1 | 36.7 | 36.8 | -0.4 | -1.08 | 3.76 | 0.98 | 0.2 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 14.8 | +0.13 | 0.73 | 0 | 0 | 0 | 21W08 | 3 | 36.9 | 37.7 | 36.65 | 37.2 | +0.3 | +0.81 | 2.85 | 0.57 | 0.19 | 0.21 | 0.07 | +0.09 | 0 | 0 | +0.09 | 14.8 | 0 | 0.61 | 0 | 0 | 0 | 21W06 | 5 | 36 | 37.5 | 35.25 | 36.9 | +1 | +2.79 | 6.27 | 1.06 | 0.21 | 0.39 | 0.08 | +0.03 | 0 | 0 | +0.03 | 14.6 | +0.04 | 0.61 | 0 | 0 | 0 | 21W05 | 5 | 38.1 | 38.8 | 35.8 | 35.9 | -2.2 | -5.77 | 7.87 | 1.04 | 0.21 | 0.39 | 0.08 | +0 | 0 | +0.01 | +0.02 | 14.6 | +0 | 0.57 | 0 | 0 | 0 | 21W04 | 5 | 38.5 | 38.7 | 37.1 | 38.1 | -0.4 | -1.04 | 4.16 | 1.11 | 0.22 | 0.42 | 0.08 | +0.22 | 0 | 0 | +0.22 | 14.6 | +0.06 | 0.57 | 0 | 0 | 0 | 21W03 | 5 | 38 | 39.6 | 38 | 38.5 | +0.5 | +1.32 | 4.21 | 2.09 | 0.42 | 0.81 | 0.16 | +0.04 | 0 | 0 | +0.04 | 14.2 | -0.02 | 0.5 | 0 | 0 | 0 | 21W02 | 5 | 37.15 | 38.45 | 36.5 | 38 | +0.8 | +2.15 | 5.24 | 1.39 | 0.28 | 0.52 | 0.1 | +0.18 | 0 | 0 | +0.18 | 14.2 | -0.07 | 0.52 | 0 | 0 | 0 | 21W01 | 4 | 36 | 37.5 | 36 | 37.2 | +1.35 | +3.77 | 4.18 | 1.43 | 0.36 | 0.53 | 0.13 | +0.02 | 0 | +0 | +0.02 | 13.8 | -0.04 | 0.6 | 0 | 0 | 0 | 20W52 | 5 | 34.6 | 35.95 | 34.15 | 35.85 | +1.2 | +3.46 | 5.19 | 1.05 | 0.21 | 0.37 | 0.07 | +0.08 | 0 | 0 | +0.08 | 13.8 | -0.03 | 0.63 | 0 | 0 | 0 | 20W51 | 5 | 34.3 | 35.45 | 34.2 | 34.65 | +0.6 | +1.76 | 3.67 | 1.41 | 0.28 | 0.49 | 0.1 | +0.06 | 0 | 0 | +0.06 | 13.7 | +0.04 | 0.66 | 0 | 0 | 0 | 20W50 | 5 | 33.5 | 34.5 | 33 | 34.05 | +0.6 | +1.79 | 4.48 | 1.21 | 0.24 | 0.41 | 0.08 | -0.03 | 0 | +0 | -0.03 | 13.6 | +0.02 | 0.62 | 0 | 0 | 0 | 20W49 | 5 | 33 | 34.55 | 33 | 33.45 | +0.45 | +1.36 | 4.7 | 1.38 | 0.28 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 13.6 | -0.1 | 0.6 | 0 | 0 | 0 | 20W48 | 5 | 32.6 | 33.1 | 32.55 | 33 | +0.4 | +1.23 | 1.69 | 0.7 | 0.14 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 13.6 | 0 | 0.7 | 0 | 0 | 0 | 20W47 | 5 | 33 | 33 | 32.4 | 32.6 | -0.25 | -0.76 | 1.83 | 0.49 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.6 | -0.07 | 0.71 | 0 | 0 | 0 | 20W46 | 5 | 32.75 | 33.4 | 32.2 | 32.85 | +0.1 | +0.31 | 3.66 | 0.71 | 0.14 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 13.6 | +0 | 0.78 | 0 | 0 | 0 | 20W45 | 5 | 32 | 32.85 | 31.7 | 32.75 | +0.75 | +2.34 | 3.59 | 0.34 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.6 | +0.02 | 0.78 | 0 | 0 | 0 | 20W44 | 5 | 33 | 33 | 31.85 | 32 | -0.75 | -2.29 | 3.51 | 0.32 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.6 | -0.06 | 0.76 | +0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 33.5 | 33.8 | 32.4 | 32.75 | -0.6 | -1.8 | 4.2 | 0.57 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 13.6 | -0.1 | 0.82 | 0 | 0 | 0 | 20W42 | 5 | 32.2 | 34.5 | 32 | 33.35 | +1.45 | +4.55 | 7.84 | 1.77 | 0.35 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 13.6 | +0.21 | 0.92 | 0 | 0 | 0 | 20W41 | 4 | 32.1 | 32.25 | 31.6 | 31.9 | +0.05 | +0.16 | 2.04 | 0.25 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 13.6 | +0.02 | 0.71 | 0 | 0 | 0 | 20W40 | 3 | 31.6 | 32.35 | 31.5 | 31.85 | +0.25 | +0.79 | 2.69 | 0.14 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | +0 | 0.7 | 0 | 0 | 0 | 20W39 | 5 | 32.3 | 32.3 | 30.8 | 31.6 | -0.2 | -0.63 | 4.72 | 0.43 | 0.09 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 13.5 | +0.01 | 0.69 | 0 | 0 | 0 | 20W38 | 5 | 32.65 | 32.75 | 31.8 | 31.8 | -0.45 | -1.4 | 2.95 | 0.43 | 0.09 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 13.5 | -0.02 | 0.68 | 0 | 0 | 0 | 20W37 | 5 | 32.05 | 33.7 | 31.5 | 32.25 | +0.25 | +0.78 | 6.88 | 0.66 | 0.13 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 13.5 | 0 | 0.7 | 0 | 0 | 0 | 20W36 | 5 | 34.5 | 35 | 31.5 | 32 | +0.05 | +0.16 | 11 | 1.65 | 0.33 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 13.5 | +0.08 | 0.7 | 0 | 0 | 0 | 20W35 | 5 | 31.5 | 32.05 | 31.35 | 31.95 | +0.45 | +1.43 | 2.22 | 0.38 | 0.08 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 13.5 | +0.02 | 0.62 | 0 | 0 | 0 | 20W34 | 5 | 31.75 | 31.85 | 30.9 | 31.5 | -0.1 | -0.32 | 3.01 | 0.38 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 13.5 | +0.07 | 0.6 | 0 | 0 | 0 | 20W33 | 5 | 31.55 | 31.9 | 31.35 | 31.6 | +0.3 | +0.96 | 1.76 | 0.33 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 13.5 | +0.06 | 0.53 | 0 | 0 | 0 | 20W32 | 5 | 31.55 | 31.65 | 31.05 | 31.3 | -0.2 | -0.63 | 1.9 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | +0.02 | 0.46 | 0 | 0 | 0 | 20W31 | 5 | 30.8 | 32.3 | 30.45 | 31.5 | +0.75 | +2.44 | 6.02 | 0.28 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 13.5 | +0.01 | 0.45 | 0 | 0 | 0 | 20W30 | 5 | 31.2 | 31.5 | 30.7 | 30.75 | -0.05 | -0.16 | 2.6 | 0.29 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 13.5 | +0.02 | 0.44 | 0 | 0 | 0 | 20W29 | 5 | 31 | 31.2 | 30.7 | 30.8 | -0.05 | -0.16 | 1.62 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | -0.02 | 0.42 | 0 | 0 | 0 | 20W28 | 5 | 31 | 31.95 | 30.55 | 30.85 | 0 | 0 | 4.54 | 0.38 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 13.5 | +0 | 0.44 | 0 | 0 | 0 | 20W27 | 5 | 30.8 | 31.25 | 30.5 | 30.85 | 0 | 0 | 2.43 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 13.5 | +0.01 | 0.44 | 0 | 0 | 0 | 20W26 | 3 | 31.2 | 31.2 | 30.7 | 30.85 | -0.15 | -0.48 | 1.61 | 0.1 | 0.03 | 0.03 | 0.01 | | | | | 13.5 | +0.01 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 30.5 | 31.9 | 30.3 | 31 | +0.7 | +2.31 | 5.28 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | +0.01 | 0.42 | 0 | 0 | 0 | 20W24 | 5 | 31.5 | 31.7 | 29.6 | 30.3 | -1 | -3.19 | 6.71 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 13.5 | +0.02 | 0.4 | 0 | 0 | 0 | 20W23 | 5 | 30.7 | 32.65 | 30 | 31.3 | +1.3 | +4.33 | 8.83 | 0.53 | 0.11 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.5 | +0.02 | 0.38 | 0 | 0 | 0 | 20W22 | 5 | 29.65 | 30.4 | 29 | 30 | +0.35 | +1.18 | 4.72 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 13.5 | +0.01 | 0.36 | 0 | 0 | 0 | 20W21 | 5 | 29.2 | 29.7 | 28.9 | 29.65 | +0.45 | +1.54 | 2.74 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | +0 | 0.35 | 0 | 0 | 0 | 20W20 | 5 | 31 | 32.1 | 29 | 29.2 | -1.5 | -4.89 | 10.1 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.9 | +0.02 | 0.35 | 0 | 0 | 0 | 20W19 | 5 | 29.9 | 31 | 29.5 | 30.7 | +0.6 | +1.99 | 4.98 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 14 | -0.02 | 0.33 | 0 | 0 | 0 | 20W18 | 4 | 28.6 | 30.3 | 28.6 | 30.1 | +0.85 | +2.91 | 5.81 | 0.28 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 14 | +0 | 0.34 | 0 | 0 | 0 | 20W17 | 5 | 29.4 | 29.8 | 28.35 | 29.25 | -0.25 | -0.85 | 4.92 | 0.16 | 0.03 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 13.9 | +0 | 0.34 | 0 | 0 | 0 | 20W16 | 5 | 29.3 | 29.85 | 29 | 29.5 | +0.25 | +0.85 | 2.91 | 0.21 | 0.04 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 14 | +0.02 | 0.34 | 0 | 0 | 0 | 20W15 | 5 | 27.1 | 30 | 26.8 | 29.25 | +2.25 | +8.33 | 11.9 | 0.2 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.1 | +0 | 0.32 | 0 | 0 | 0 | 20W14 | 3 | 26.4 | 27.45 | 25 | 27 | +0.15 | +0.56 | 9.12 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 14.1 | +0 | 0.32 | 0 | 0 | 0.63 | 20W13 | 5 | 24.5 | 27.5 | 24.5 | 26.85 | +0.05 | +0.19 | 11.2 | 0.41 | 0.08 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 14.1 | -0.05 | 0.31 | 0 | 0 | 0.64 | 20W12 | 5 | 28.2 | 30 | 25.95 | 26.8 | -2.85 | -9.61 | 13.7 | 0.7 | 0.14 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 14 | -0.09 | 0.37 | 0 | 0 | 0.54 | 20W11 | 5 | 35.5 | 35.5 | 29.1 | 29.65 | -5.95 | -16.7 | 18 | 0.72 | 0.14 | 0.23 | 0.05 | +0 | 0 | +0 | +0.01 | 14 | -0.11 | 0.46 | 0 | 0 | 0.87 | 20W10 | 5 | 35.6 | 36.45 | 35.1 | 35.6 | -0.2 | -0.56 | 3.77 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 14 | +0 | 0.57 | +0 | 0 | 0.7 | 20W09 | 4 | 36.75 | 37 | 35.2 | 35.8 | -0.95 | -2.59 | 4.9 | 0.2 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 14 | -0.04 | 0.57 | +0 | 0 | 0.35 | 20W08 | 5 | 36.35 | 37.1 | 36.3 | 36.75 | -0.25 | -0.68 | 2.16 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 14 | +0.01 | 0.61 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36.5 | 37.65 | 36 | 37 | +0.2 | +0.54 | 4.48 | 0.32 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 14 | -0.02 | 0.6 | 0 | 0 | 0.17 | 20W06 | 5 | 35.1 | 37.5 | 35.1 | 36.8 | +0.3 | +0.82 | 6.58 | 0.4 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.9 | -0.01 | 0.62 | 0 | 0 | 0.16 | 20W05 | 2 | 37.7 | 37.7 | 36.1 | 36.5 | -2 | -5.19 | 4.16 | 0.32 | 0.16 | 0.12 | 0.06 | 0 | 0 | 0 | 0 | 13.9 | +0.01 | 0.64 | 0 | 0 | 0.16 | 20W04 | 1 | 38.75 | 38.75 | 38.4 | 38.5 | +0.4 | +1.05 | 0.92 | 0.16 | 0.16 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 13.9 | +0 | 0.63 | 0 | 0 | 0.16 | 20W03 | 5 | 37.3 | 38.5 | 37.3 | 38.1 | +0.9 | +2.42 | 3.23 | 0.45 | 0.09 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 13.9 | -0.04 | 0.62 | 0 | 0 | 0.16 | 20W02 | 5 | 37.1 | 37.2 | 36.35 | 37.2 | +0.1 | +0.27 | 2.29 | 0.36 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 13.9 | +0.02 | 0.67 | 0 | 0 | 0.15 | 20W01 | 4 | 37.3 | 37.6 | 36.85 | 37.1 | -0.2 | -0.54 | 2.01 | 0.2 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 13.9 | -0.01 | 0.65 | 0 | 0 | 0.15 | 19W52 | 5 | 38.1 | 38.1 | 37.2 | 37.3 | 0 | 0 | 2.41 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 13.9 | +0 | 0.66 | +0 | 0 | 0.46 | 19W51 | 5 | 36.85 | 38.3 | 36.85 | 37.3 | +0.45 | +1.22 | 3.93 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 13.9 | -0.02 | 0.66 | 0 | 0 | 0.3 | 19W50 | 5 | 38.85 | 38.9 | 36.7 | 36.85 | -1.75 | -4.53 | 5.7 | 0.64 | 0.13 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 13.9 | +0.02 | 0.68 | 0 | 0 | 0.3 | 19W49 | 5 | 37.75 | 38.6 | 37.75 | 38.6 | +0.75 | +1.98 | 2.25 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 13.9 | +0.02 | 0.65 | +0 | 0 | 0.31 | 19W48 | 5 | 38.5 | 38.55 | 37.8 | 37.85 | -0.35 | -0.92 | 1.96 | 0.32 | 0.06 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 13.9 | +0 | 0.64 | 0 | 0 | 0 | 19W47 | 5 | 37.95 | 38.9 | 37.8 | 38.2 | +0.2 | +0.53 | 2.89 | 0.36 | 0.07 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 14 | -0.01 | 0.63 | -0.02 | 0 | 0 | 19W46 | 5 | 38.5 | 39.1 | 37.9 | 38 | -0.55 | -1.43 | 3.11 | 0.61 | 0.12 | 0.23 | 0.05 | -0.06 | 0 | 0 | -0.06 | 14 | -0.01 | 0.64 | 0 | 0.02 | 3.59 | 19W45 | 5 | 39.35 | 39.5 | 38.5 | 38.55 | -0.75 | -1.91 | 2.54 | 0.59 | 0.12 | 0.23 | 0.05 | -0.05 | 0 | 0 | -0.05 | 14.1 | -0.02 | 0.66 | 0 | 0.02 | 3.66 | 19W44 | 5 | 39.65 | 40 | 38.35 | 39.3 | -0.25 | -0.63 | 4.17 | 0.53 | 0.11 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 14.2 | +0.01 | 0.67 | 0 | 0.03 | 4.3 | 19W43 | 5 | 40.15 | 40.5 | 39.55 | 39.55 | +0.05 | +0.13 | 2.41 | 0.46 | 0.09 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 14.2 | +0.01 | 0.66 | 0 | 0.03 | 4.53 | 19W42 | 5 | 39.45 | 40.2 | 39.1 | 39.5 | -0.55 | -1.37 | 2.75 | 0.8 | 0.16 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 14.3 | -0.02 | 0.65 | +0.02 | 0.03 | 4.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 40.8 | 40.8 | 40.05 | 40.05 | -0.8 | -1.96 | 1.84 | 0.48 | 0.16 | 0.19 | 0.06 | 0 | 0 | 0 | 0 | 14.3 | +0.01 | 0.67 | +0 | 0.01 | 2.09 | 19W40 | 4 | 41.5 | 43.4 | 40.8 | 40.85 | +0.35 | +0.86 | 6.42 | 1.18 | 0.3 | 0.5 | 0.12 | -0.05 | 0 | 0 | -0.05 | 14.3 | -0.02 | 0.66 | -0.01 | 0.01 | 1.97 | 19W39 | 5 | 39.5 | 42 | 39.1 | 40.5 | +1.4 | +3.58 | 7.42 | 0.61 | 0.12 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 14.4 | -0.03 | 0.68 | +0 | 0.02 | 3.1 | 19W38 | 5 | 38.5 | 40.7 | 38.2 | 39.1 | +0.7 | +1.82 | 6.51 | 0.55 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 16.3 | +0.05 | 0.71 | 0 | 0.02 | 2.39 | 19W37 | 4 | 39.35 | 39.35 | 38.2 | 38.4 | -0.7 | -1.79 | 2.94 | 0.42 | 0.1 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 16.4 | +0.02 | 0.66 | 0 | 0.02 | 2.58 | 19W36 | 5 | 39.2 | 39.8 | 38.9 | 39.1 | +0.3 | +0.77 | 2.32 | 0.57 | 0.11 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 16.4 | -0.01 | 0.64 | +0.01 | 0.02 | 3.12 | 19W35 | 5 | 44.1 | 45 | 37.65 | 38.8 | -5.55 | -12.5 | 16.6 | 2.45 | 0.49 | 1.01 | 0.2 | +0.12 | 0 | -0.02 | +0.1 | 16.3 | -0.06 | 0.65 | +0.01 | 0.01 | 2.17 | 19W34 | 5 | 43.3 | 45 | 43.2 | 44.35 | +1.2 | +2.78 | 4.17 | 1 | 0.2 | 0.44 | 0.09 | +0.1 | 0 | 0 | +0.1 | 16.1 | -0.06 | 0.7 | 0 | 0 | 0 | 19W33 | 5 | 43.2 | 43.5 | 42.3 | 43.15 | -0.05 | -0.12 | 2.78 | 0.81 | 0.16 | 0.35 | 0.07 | +0.07 | 0 | 0 | +0.07 | 16 | -0.03 | 0.76 | +0 | 0 | 0.13 | 19W32 | 4 | 42.35 | 43.35 | 41.8 | 43.2 | +0.85 | +2.01 | 3.66 | 0.33 | 0.08 | 0.14 | 0.04 | +0 | 0 | 0 | +0 | 15.9 | +0.07 | 0.79 | 0 | 0 | 0 | 19W31 | 5 | 42.7 | 43.1 | 42.2 | 42.35 | -0.65 | -1.51 | 2.09 | 0.32 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 15.9 | -0.04 | 0.74 | 0 | 0 | 0 | 19W30 | 5 | 42.25 | 43.45 | 42.25 | 43 | +0.55 | +1.3 | 2.83 | 0.46 | 0.09 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 15.9 | +0.03 | 0.78 | 0 | 0 | 0 | 19W29 | 5 | 43 | 43.55 | 42.2 | 42.45 | -0.55 | -1.28 | 3.14 | 0.64 | 0.13 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.02 | 15.9 | -0.06 | 0.75 | 0 | 0 | 0 | 19W28 | 5 | 45.5 | 45.5 | 42.1 | 43 | -2.3 | -5.08 | 7.51 | 1.14 | 0.23 | 0.5 | 0.1 | +0.01 | 0 | +0.03 | +0.04 | 15.9 | -0.01 | 0.81 | 0 | 0 | 0.12 | 19W27 | 5 | 45.75 | 45.75 | 44.2 | 45.3 | +0.8 | +1.8 | 3.48 | 1.19 | 0.24 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 15.9 | +0.07 | 0.83 | +0 | 0 | 0.24 | 19W26 | 5 | 42.4 | 44.5 | 41.7 | 44.5 | +2.1 | +4.95 | 6.6 | 1.16 | 0.23 | 0.5 | 0.1 | +0 | 0 | +0 | +0.01 | 15.8 | +0.15 | 0.75 | +0 | 0 | 0.13 | 19W25 | 5 | 41.6 | 42.55 | 41.3 | 42.4 | +0.9 | +2.17 | 3.01 | 0.38 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 15.8 | 0 | 0.6 | 0 | 0 | 0 | 19W24 | 5 | 42.1 | 42.2 | 41.45 | 41.5 | -0.55 | -1.31 | 1.78 | 0.26 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 15.8 | -0.01 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 42.5 | 42.75 | 41.8 | 42.05 | -0.85 | -1.98 | 2.21 | 0.21 | 0.05 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 15.9 | +0.02 | 0.61 | 0 | 0 | 0 | 19W22 | 5 | 41.9 | 43.2 | 41.9 | 42.9 | +1 | +2.39 | 3.1 | 0.44 | 0.09 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 15.9 | +0.03 | 0.59 | 0 | 0 | 0 | 19W21 | 5 | 42.05 | 42.2 | 41.8 | 41.9 | -0.2 | -0.48 | 0.95 | 0.31 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 15.8 | +0.03 | 0.56 | 0 | 0 | 0 | 19W20 | 5 | 43.3 | 43.3 | 41.7 | 42.1 | -0.3 | -0.71 | 3.77 | 0.62 | 0.12 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 17.2 | -0.05 | 0.54 | +0 | 0 | 0.19 | 19W19 | 5 | 42 | 43.25 | 41.8 | 42.4 | +0.1 | +0.24 | 3.43 | 0.8 | 0.16 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 17.2 | +0.03 | 0.59 | 0 | 0 | 0 | 19W18 | 4 | 41.9 | 43.5 | 41.8 | 42.3 | +0.4 | +0.95 | 4.06 | 0.52 | 0.13 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 17.2 | +0.06 | 0.56 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|