|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 31 | -0.4 | -1.29% | 2.26% | 31.3 | 31.3 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 391.2萬 | 166 | 0.8張/筆 | 30.7元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 243.8萬 | 94 | 0.8張/筆 | 31.11元 | -0.3 (-0.96%) | 連漲連跌: 連2跌 ( -0.7元 / -2.24%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共393週) |
|
週成交價: 30.6元 (+0.5元/ +1.66%) | 成交均張: 231張/日 | 成交均額: 713萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第15低 | 近2週新高 | 連2跌→漲 (+0.5元/ +1.66%) | 第156低 | 近6週新高 | 第266高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.75 | 30.1 | 30.85 | 30.85 | 32.85 | 32 | 41.7 | 40.9 | 104 | 36.3 | - | - | - | 34.85 | 漲跌價 | -0.15 | +0.5 | -0.25 | -0.25 | -2.25 | -1.4 | -11.1 | -10.3 | -73.4 | -5.7 | - | - | - | -4.25 | 漲跌幅 | -0.49% | +1.66% | -0.81% | -0.81% | -6.85% | -4.38% | -26.6% | -25.2% | -70.6% | -15.7% | - | - | - | -12.2% | 振幅 | 2.28% | 3.99% | 4.86% | 5.83% | 11.9% | 28.7% | 31.5% | 56.2% | 76.6% | 364% | - | - | - | 18.4% | 成交張數 | 788 | 1,155 | 2,181 | 3,558 | 1.22萬 | 3.9萬 | 8.59萬 | 16.9萬 | 36.3萬 | 138萬 | - | - | - | 1.54萬 | 成交金額 | 2,444萬 | 3,565萬 | 6,695萬 | 1.1億 | 3.81億 | 13.5億 | 30.8億 | 66.9億 | 218億 | 1,196億 | - | - | - | 4.94億 | 週轉率 | 0.49% | 0.72% | 1.37% | 2.23% | 7.64% | 24.5% | 53.8% | 106% | 227% | 866% | - | - | - | 9.68% |
結算價 30.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.4 | 31.3 | 30.1 | 30.6 | +0.5 | +1.66 | 3.99 | 1.15 | 0.23 | 0.36 | 0.07 | +0.27 | 0 | +0.01 | +0.28 | 5.3 | -0.27 | 3.69 | +0.01 | 0.01 | 0.22 | 24W16 | 5 | 30.7 | 31.1 | 29.8 | 30.1 | -0.75 | -2.43 | 4.21 | 1.03 | 0.21 | 0.31 | 0.06 | +0.04 | 0 | -0.01 | +0.02 | 5.15 | -0.02 | 3.96 | 0 | 0 | 0 | 24W15 | 5 | 30.65 | 31.6 | 30.6 | 30.85 | -0.05 | -0.16 | 3.24 | 0.92 | 0.18 | 0.29 | 0.06 | +0.12 | 0 | +0.03 | +0.16 | 5.11 | +0.02 | 3.98 | +0 | 0 | 0.03 | 24W14 | 3 | 30.7 | 31.1 | 30.6 | 30.9 | +0.2 | +0.65 | 1.63 | 0.31 | 0.1 | 0.09 | 0.03 | +0.06 | 0 | 0 | +0.06 | 5 | -0.01 | 3.96 | 0 | 0 | 0 | 24W13 | 5 | 30.8 | 31.25 | 30.45 | 30.7 | -0.1 | -0.32 | 2.6 | 0.6 | 0.12 | 0.18 | 0.04 | -0.07 | 0 | -0.01 | -0.08 | 4.97 | +0.01 | 3.97 | 0 | 0 | 0 | 24W12 | 5 | 30.25 | 31.2 | 30 | 30.8 | +0.4 | +1.32 | 3.95 | 0.77 | 0.15 | 0.24 | 0.05 | -0.05 | 0 | +0 | -0.05 | 5.01 | -0.02 | 3.97 | 0 | 0 | 0 | 24W11 | 5 | 30.85 | 32.15 | 30.4 | 30.4 | -0.5 | -1.62 | 5.66 | 1.23 | 0.25 | 0.39 | 0.08 | -0.16 | 0 | +0.01 | -0.16 | 5.04 | +0.01 | 3.99 | 0 | 0 | 0 | 24W10 | 5 | 31.9 | 31.9 | 30.4 | 30.9 | -0.95 | -2.98 | 4.71 | 1.87 | 0.37 | 0.58 | 0.12 | -0.12 | 0 | -0.01 | -0.13 | 5.14 | +0.02 | 3.97 | +0 | 0 | 0.05 | 24W09 | 4 | 31.4 | 32.3 | 30.6 | 31.85 | +0.5 | +1.59 | 5.42 | 1.89 | 0.47 | 0.59 | 0.15 | +0.2 | 0 | 0 | +0.2 | 5.19 | +0.02 | 3.96 | 0 | 0 | 0 | 24W08 | 5 | 32.95 | 33.45 | 31.1 | 31.35 | -1.35 | -4.13 | 7.19 | 1.22 | 0.24 | 0.39 | 0.08 | -0.08 | 0 | +0 | -0.08 | 5.04 | -0.07 | 3.94 | 0 | 0 | 0 | 24W07 | 2 | 32.25 | 32.75 | 31.6 | 32.7 | +0.4 | +1.24 | 3.56 | 0.44 | 0.22 | 0.14 | 0.07 | +0.13 | 0 | 0 | +0.13 | 5.09 | -0.02 | 4.01 | 0 | 0 | 0 | 24W06 | 1 | 33.15 | 33.15 | 32.3 | 32.3 | -0.85 | -2.56 | 2.56 | 0.2 | 0.2 | 0.06 | 0.06 | -0.06 | 0 | +0 | -0.06 | 5.01 | -0.02 | 4.02 | 0 | 0 | 0 | 24W05 | 5 | 32.9 | 33.7 | 32.5 | 33.15 | +0.3 | +0.91 | 3.65 | 0.56 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | +0.01 | 5.04 | -0.04 | 4.04 | 0 | 0 | 0 | 24W04 | 5 | 32.9 | 33.8 | 32.5 | 32.85 | +0.25 | +0.77 | 3.99 | 0.36 | 0.07 | 0.12 | 0.02 | +0 | 0 | -0.01 | -0.01 | 5.19 | -0.01 | 4.08 | 0 | 0 | 0 | 24W03 | 5 | 34.15 | 34.15 | 32.1 | 32.6 | -1.05 | -3.12 | 6.09 | 0.72 | 0.14 | 0.24 | 0.05 | -0.1 | 0 | +0.03 | -0.07 | 5.19 | -0.11 | 4.09 | 0 | 0 | 0 | 24W02 | 5 | 35.5 | 36.2 | 33.45 | 33.65 | -1.8 | -5.08 | 7.76 | 1.71 | 0.34 | 0.61 | 0.12 | -0.08 | 0 | +0.01 | -0.07 | 5.21 | -0.02 | 4.2 | +0 | 0 | 0.05 | 24W01 | 4 | 34.8 | 35.75 | 34.5 | 35.45 | +0.6 | +1.72 | 3.59 | 0.47 | 0.12 | 0.16 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 5.23 | 0 | 4.22 | 0 | 0 | 0.02 | 23W52 | 5 | 34.75 | 35.9 | 34.65 | 34.85 | +0.1 | +0.29 | 3.6 | 0.93 | 0.19 | 0.33 | 0.07 | +0.17 | 0 | 0 | +0.17 | 5.21 | 0 | 4.23 | 0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 36.45 | 37.25 | 34.65 | 34.75 | -1.5 | -4.14 | 7.17 | 1.75 | 0.35 | 0.63 | 0.13 | -0.12 | 0 | 0 | -0.12 | 5.09 | -0.02 | 4.23 | -0.01 | 0 | 0.09 | 23W50 | 5 | 36.85 | 37.15 | 36 | 36.25 | -0.2 | -0.55 | 3.16 | 2.05 | 0.41 | 0.75 | 0.15 | +0.04 | 0 | -0.01 | +0.03 | 5.27 | -0.08 | 4.25 | +0 | 0.01 | 0.24 | 23W49 | 5 | 36.45 | 37.85 | 36 | 36.45 | 0 | 0 | 5.08 | 2.48 | 0.5 | 0.91 | 0.18 | -0.03 | 0 | -0.01 | -0.03 | 5.15 | +0.01 | 4.33 | -0.02 | 0 | 0.12 | 23W48 | 5 | 35.95 | 37.1 | 35.85 | 36.45 | +0.55 | +1.53 | 3.48 | 2.11 | 0.42 | 0.77 | 0.15 | +0.09 | 0 | +0.01 | +0.1 | 5.13 | -0.07 | 4.32 | +0 | 0.02 | 0.51 | 23W47 | 5 | 36.2 | 39 | 35.9 | 35.9 | -0.15 | -0.42 | 8.6 | 8.63 | 1.73 | 3.24 | 0.65 | -0.39 | 0 | 0 | -0.39 | 5.03 | -0.02 | 4.4 | +0 | 0.02 | 0.45 | 23W46 | 5 | 32.9 | 36.15 | 32.35 | 36.05 | +3.8 | +11.8 | 11.8 | 3.76 | 0.75 | 1.33 | 0.27 | +0.34 | 0 | +0.02 | +0.35 | 5.25 | +0.2 | 4.42 | -0.01 | 0.02 | 0.41 | 23W45 | 5 | 32.3 | 33.2 | 32.05 | 32.25 | -0.05 | -0.15 | 3.56 | 0.79 | 0.16 | 0.26 | 0.05 | -0.09 | 0 | 0 | -0.09 | 5.02 | +0.11 | 4.22 | +0 | 0.03 | 0.64 | 23W44 | 5 | 32.05 | 33.4 | 31.5 | 32.3 | +0.3 | +0.94 | 5.94 | 1.09 | 0.22 | 0.35 | 0.07 | -0.02 | 0 | +0 | -0.02 | 5.1 | +0.14 | 4.11 | +0 | 0.02 | 0.56 | 23W43 | 5 | 32 | 32.5 | 31.5 | 32 | -0.35 | -1.08 | 3.09 | 1.45 | 0.29 | 0.5 | 0.1 | +0.01 | 0 | -0.01 | +0 | 5.1 | -0.12 | 3.97 | 0 | 0.02 | 0.53 | 23W42 | 5 | 33.45 | 33.45 | 31.15 | 32.35 | -1.25 | -3.72 | 6.85 | 0.8 | 0.16 | 0.26 | 0.05 | -0.18 | 0 | 0 | -0.18 | 5.16 | -0.09 | 4.09 | +0.01 | 0.02 | 0.54 | 23W41 | 3 | 34.9 | 34.9 | 33.6 | 33.6 | -1.1 | -3.17 | 3.75 | 0.38 | 0.13 | 0.13 | 0.04 | -0.14 | 0 | +0.01 | -0.13 | 5.23 | +0.06 | 4.18 | 0 | 0.01 | 0.33 | 23W40 | 5 | 34.4 | 35.3 | 32.85 | 34.7 | +0.3 | +0.87 | 7.12 | 1.02 | 0.2 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 5.31 | +0.1 | 4.12 | 0 | 0.01 | 0.34 | 23W39 | 4 | 34.05 | 34.8 | 33.8 | 34.4 | +0.7 | +2.08 | 2.97 | 0.53 | 0.13 | 0.18 | 0.05 | +0.02 | 0 | -0.02 | +0 | 5.29 | -0.03 | 4.02 | +0 | 0.01 | 0.35 | 23W38 | 5 | 34.75 | 36.5 | 33.7 | 33.7 | -1.3 | -3.71 | 8 | 1.52 | 0.3 | 0.54 | 0.11 | +0.22 | 0 | 0 | +0.22 | 5.29 | +0.06 | 4.06 | 0 | 0.01 | 0.25 | 23W37 | 5 | 32.95 | 35.75 | 32.95 | 35 | +2.05 | +6.22 | 8.5 | 2.46 | 0.49 | 0.85 | 0.17 | -0.15 | 0 | +0 | -0.14 | 5.21 | +0.25 | 4 | 0 | 0.01 | 0.25 | 23W36 | 5 | 32.35 | 33 | 31.9 | 32.95 | +0.45 | +1.38 | 3.38 | 0.46 | 0.09 | 0.15 | 0.03 | +0.09 | 0 | -0.02 | +0.07 | 5.26 | -0.01 | 3.75 | 0 | 0.01 | 0.27 | 23W35 | 5 | 31.65 | 32.8 | 30.95 | 32.5 | +0.95 | +3.01 | 5.86 | 0.76 | 0.15 | 0.24 | 0.05 | +0.28 | 0 | 0 | +0.28 | 5.23 | -0.02 | 3.75 | 0 | 0.01 | 0.29 | 23W34 | 5 | 32 | 32.1 | 31.3 | 31.55 | -0.45 | -1.41 | 2.5 | 0.52 | 0.1 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.11 | -0.01 | 3.77 | 0 | 0.01 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.1 | 32.4 | 30.25 | 32 | -0.1 | -0.31 | 6.7 | 1.99 | 0.4 | 0.62 | 0.12 | +0.07 | 0 | 0 | +0.07 | 5.1 | +0.72 | 3.78 | 0 | 0.01 | 0.32 | 23W32 | 5 | 32.2 | 33.8 | 31.8 | 32.1 | -0.6 | -1.83 | 6.12 | 1.96 | 0.39 | 0.64 | 0.13 | -0.24 | 0 | -0.02 | -0.26 | 5 | -0.06 | 3.06 | 0 | 0.01 | 0.43 | 23W31 | 4 | 36.7 | 36.7 | 31.9 | 32.7 | -3.65 | -10 | 13.2 | 4.18 | 1.05 | 1.37 | 0.34 | -0.5 | 0 | -0.01 | -0.5 | 4.89 | +0.48 | 3.12 | +0.01 | 0.02 | 0.55 | 23W30 | 5 | 37.1 | 37.1 | 35.75 | 36.35 | -0.6 | -1.62 | 3.65 | 1.42 | 0.28 | 0.51 | 0.1 | -0.28 | 0 | 0 | -0.29 | 5.08 | +0 | 2.63 | -0.01 | 0 | 0.11 | 23W29 | 5 | 38.45 | 38.45 | 36.3 | 36.95 | -1.5 | -3.9 | 5.59 | 2.14 | 0.43 | 0.8 | 0.16 | -0.6 | 0 | +0 | -0.6 | 5.23 | +0.03 | 2.63 | 0 | 0.01 | 0.34 | 23W28 | 5 | 39.45 | 39.6 | 37.6 | 38.45 | -1.05 | -2.66 | 5.06 | 2.13 | 0.43 | 0.82 | 0.16 | -0.18 | 0 | -0.02 | -0.2 | 5.57 | -0.04 | 2.6 | -0.02 | 0.01 | 0.46 | 23W27 | 5 | 38.95 | 39.7 | 37.95 | 39.5 | +0.45 | +1.15 | 4.48 | 2.98 | 0.6 | 1.16 | 0.23 | -0.1 | -0.02 | -0.04 | -0.17 | 5.64 | -0.04 | 2.64 | 0 | 0.03 | 1.02 | 23W26 | 5 | 37 | 40 | 35.35 | 39.05 | +0.8 | +2.09 | 12.2 | 6.36 | 1.27 | 2.39 | 0.48 | +0.32 | 0 | -0.03 | +0.3 | 5.7 | +0.3 | 2.68 | -0.46 | 0.03 | 1.19 | 23W25 | 3 | 38.9 | 39.15 | 38.2 | 38.25 | -0.95 | -2.42 | 2.42 | 0.98 | 0.33 | 0.38 | 0.13 | -0.25 | 0 | -0.01 | -0.26 | 5.49 | -0.27 | 2.38 | +0.1 | 0.49 | 20.5 | 23W24 | 5 | 40.55 | 40.85 | 38.5 | 39.2 | -1.1 | -2.73 | 5.83 | 2.24 | 0.45 | 0.89 | 0.18 | -0.18 | 0 | +0.01 | -0.17 | 5.66 | -0.08 | 2.65 | +0.18 | 0.39 | 14.7 | 23W23 | 5 | 40.7 | 41.9 | 39.85 | 40.3 | -0.4 | -0.98 | 5.04 | 2.38 | 0.48 | 0.97 | 0.19 | +0.04 | 0 | +0.01 | +0.04 | 5.76 | -0.01 | 2.74 | +0.06 | 0.21 | 7.78 | 23W22 | 5 | 40.1 | 41.2 | 39.65 | 40.7 | +0.8 | +2.01 | 3.88 | 1.23 | 0.25 | 0.5 | 0.1 | +0.05 | -0.15 | +0.02 | -0.08 | 5.69 | 0 | 2.75 | +0.12 | 0.15 | 5.46 | 23W21 | 5 | 41.7 | 42.4 | 39.65 | 39.9 | -1.3 | -3.16 | 6.67 | 2.19 | 0.44 | 0.9 | 0.18 | -0.22 | 0 | +0.02 | -0.21 | 5.65 | +0.07 | 2.75 | +0.02 | 0.03 | 1.02 | 23W20 | 5 | 40.35 | 42.8 | 40.05 | 41.2 | +0.85 | +2.11 | 6.82 | 2.12 | 0.42 | 0.88 | 0.18 | -0.14 | 0 | +0.14 | +0.01 | 5.85 | +0.57 | 2.68 | 0 | 0 | 0.11 | 23W19 | 5 | 41.65 | 42.45 | 39.5 | 40.35 | -1.5 | -3.58 | 7.05 | 2.23 | 0.45 | 0.91 | 0.18 | -0.44 | 0 | +0 | -0.43 | 5.69 | +0.66 | 2.11 | 0 | 0.01 | 0.28 | 23W18 | 4 | 42.2 | 42.95 | 41.55 | 41.85 | -0.65 | -1.53 | 3.29 | 0.38 | 0.09 | 0.16 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 6.06 | +0.05 | 1.44 | +0.01 | 0.01 | 0.69 | 23W17 | 5 | 42.25 | 43.1 | 40.7 | 42.5 | +0.2 | +0.47 | 5.67 | 0.66 | 0.13 | 0.28 | 0.06 | +0.05 | 0 | +0.02 | +0.07 | 6.15 | 0 | 1.4 | -0.01 | 0 | 0.14 | 23W16 | 5 | 45 | 45.7 | 42.2 | 42.3 | -2.5 | -5.58 | 7.81 | 1.21 | 0.24 | 0.53 | 0.11 | -0.15 | 0 | 0 | -0.16 | 6.14 | -0.07 | 1.4 | 0 | 0.01 | 0.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 43.55 | 45 | 43 | 44.8 | +0.9 | +2.05 | 4.56 | 1.16 | 0.23 | 0.51 | 0.1 | +0.1 | +0 | -0.02 | +0.08 | 6.22 | -0.01 | 1.48 | 0 | 0.01 | 0.81 | 23W14 | 2 | 44.5 | 44.6 | 43.55 | 43.9 | -1 | -2.23 | 2.34 | 0.51 | 0.25 | 0.22 | 0.11 | -0.02 | +0 | 0 | -0.02 | 6.15 | -0.05 | 1.49 | 0 | 0.02 | 1.01 | 23W13 | 5 | 46.2 | 47.25 | 44.4 | 44.9 | -1.2 | -2.6 | 6.18 | 1.46 | 0.29 | 0.67 | 0.13 | -0.19 | +0.01 | +0 | -0.18 | 6.16 | +0 | 1.53 | +0.01 | 0.02 | 1.17 | 23W12 | 5 | 46.6 | 47.35 | 45.15 | 46.1 | -0.7 | -1.5 | 4.7 | 1.43 | 0.29 | 0.66 | 0.13 | +0.17 | +0 | 0 | +0.17 | 6.33 | -0.37 | 1.53 | 0 | 0.01 | 0.78 | 23W11 | 5 | 46.5 | 47.75 | 45.1 | 46.8 | -0.25 | -0.53 | 5.63 | 1.68 | 0.34 | 0.78 | 0.16 | +0.18 | +0.02 | +0 | +0.21 | 6.27 | -0.23 | 1.9 | -0.02 | 0.01 | 0.74 | 23W10 | 5 | 49 | 51.6 | 47 | 47.05 | -1.6 | -3.29 | 9.46 | 3.17 | 0.63 | 1.57 | 0.31 | -0.26 | +0.03 | +0.03 | -0.2 | 6.17 | +0.16 | 2.14 | -0.01 | 0.03 | 1.45 | 23W09 | 3 | 47.8 | 49.4 | 47.7 | 48.65 | +1.1 | +2.31 | 3.58 | 0.91 | 0.3 | 0.44 | 0.15 | +0.21 | 0 | -0.01 | +0.2 | 6.34 | -0.1 | 1.98 | 0 | 0.04 | 1.97 | 23W08 | 5 | 51.5 | 51.5 | 47.25 | 47.55 | -4.05 | -7.85 | 8.24 | 3.77 | 0.75 | 1.85 | 0.37 | +0.02 | 0 | 0 | +0.01 | 6.21 | -0.22 | 2.08 | -0.03 | 0.04 | 2.06 | 23W07 | 5 | 49 | 52.8 | 48.35 | 51.6 | +3.6 | +7.5 | 9.27 | 8.09 | 1.62 | 4.07 | 0.81 | +1.1 | 0 | +0 | +1.1 | 6.06 | +0.14 | 2.31 | +0.03 | 0.07 | 3.03 | 23W06 | 5 | 44.65 | 48.55 | 44.05 | 48 | +3.35 | +7.5 | 10.1 | 3.77 | 0.75 | 1.76 | 0.35 | +0.74 | 0 | -0.01 | +0.73 | 5.37 | +0.23 | 2.17 | +0.02 | 0.04 | 1.94 | 23W05 | 5 | 41.6 | 44.85 | 41.2 | 44.65 | +3.2 | +7.72 | 8.81 | 1.51 | 0.3 | 0.66 | 0.13 | +0.48 | +0 | -0.01 | +0.47 | 4.91 | +0.18 | 1.94 | +0 | 0.03 | 1.34 | 23W03 | 2 | 41.75 | 41.75 | 41.15 | 41.45 | -0.3 | -0.72 | 1.44 | 0.15 | 0.08 | 0.06 | 0.03 | +0.05 | 0 | 0 | +0.05 | 4.71 | -0.01 | 1.77 | 0 | 0.02 | 1.41 | 23W02 | 5 | 41.15 | 42.2 | 40.65 | 41.75 | +0.6 | +1.46 | 3.77 | 0.63 | 0.13 | 0.26 | 0.05 | +0.28 | 0 | 0 | +0.28 | 4.71 | +0.01 | 1.78 | 0 | 0.02 | 1.41 | 23W01 | 4 | 40.7 | 42.2 | 39.85 | 41.15 | +0.45 | +1.11 | 5.77 | 0.38 | 0.1 | 0.16 | 0.04 | +0.07 | 0 | 0 | +0.06 | 4.52 | -0.04 | 1.77 | -0.01 | 0.03 | 1.64 | 22W53 | 5 | 43.3 | 44.95 | 40 | 40.7 | -2.3 | -5.35 | 11.5 | 1.56 | 0.31 | 0.66 | 0.13 | -0.14 | 0 | -0.01 | -0.15 | 4.48 | -0.17 | 1.81 | -0.03 | 0.04 | 2.1 | 22W52 | 5 | 43.2 | 44.9 | 42 | 43 | -0.2 | -0.46 | 6.71 | 1.73 | 0.35 | 0.75 | 0.15 | +0.4 | 0 | -0.03 | +0.37 | 4.71 | -0.11 | 1.98 | -0.09 | 0.07 | 3.48 | 22W51 | 5 | 44 | 45.3 | 42.5 | 43.2 | -0.4 | -0.92 | 6.42 | 2.55 | 0.51 | 1.12 | 0.22 | +0.2 | +0.01 | -0.01 | +0.2 | 4.95 | -0.1 | 2.09 | -0.04 | 0.16 | 7.52 | 22W50 | 5 | 41 | 45.75 | 41 | 43.6 | +2.75 | +6.73 | 11.6 | 6.17 | 1.23 | 2.71 | 0.54 | +0.03 | +0 | 0 | +0.03 | 4.79 | +0.28 | 2.19 | +0.05 | 0.2 | 9.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 38.5 | 41.2 | 38.1 | 40.85 | +2.35 | +6.1 | 8.05 | 1.19 | 0.24 | 0.48 | 0.1 | +0.29 | +0 | -0.02 | +0.27 | 4.8 | -0.1 | 1.91 | +0.02 | 0.15 | 7.81 | 22W48 | 5 | 39.65 | 40.6 | 38.2 | 38.5 | -1.05 | -2.65 | 6.07 | 0.63 | 0.13 | 0.25 | 0.05 | -0.04 | 0 | +0 | -0.03 | 4.58 | -0.02 | 2 | 0 | 0.12 | 6.18 | 22W47 | 5 | 37.25 | 40.45 | 37.25 | 39.55 | +2.65 | +7.18 | 8.67 | 1.21 | 0.24 | 0.47 | 0.09 | +0.18 | +0 | -0.01 | +0.17 | 4.61 | -0.06 | 2.02 | -0.08 | 0.12 | 6.18 | 22W46 | 5 | 36.4 | 37.95 | 35.85 | 36.9 | +0.5 | +1.37 | 5.77 | 0.51 | 0.1 | 0.19 | 0.04 | +0.11 | +0 | 0 | +0.11 | 4.41 | -0.03 | 2.08 | -0.01 | 0.2 | 9.6 | 22W45 | 5 | 35.55 | 36.65 | 35.55 | 36.4 | +0.9 | +2.54 | 3.1 | 0.33 | 0.07 | 0.12 | 0.02 | +0.11 | 0 | +0 | +0.11 | 4.33 | +0 | 2.12 | +0.01 | 0.21 | 9.83 | 22W44 | 5 | 36.25 | 36.65 | 34.3 | 35.5 | -0.35 | -0.98 | 6.56 | 0.65 | 0.13 | 0.23 | 0.05 | +0.09 | 0 | +0.06 | +0.15 | 4.36 | -0.02 | 2.11 | 0 | 0.19 | 9.19 | 22W43 | 5 | 37.4 | 37.7 | 35.8 | 35.85 | -1.45 | -3.89 | 5.09 | 0.47 | 0.09 | 0.17 | 0.03 | -0.1 | 0 | +0.01 | -0.09 | 4.26 | +0 | 2.13 | -0.03 | 0.2 | 9.21 | 22W42 | 4 | 38.6 | 38.7 | 36.6 | 37.3 | -1.9 | -4.85 | 5.36 | 0.52 | 0.13 | 0.19 | 0.05 | -0.09 | +0 | +0 | -0.08 | 4.32 | -0.02 | 2.12 | -0.09 | 0.23 | 10.7 | 22W41 | 5 | 39.55 | 40.5 | 38.95 | 39.2 | -0.35 | -0.88 | 3.92 | 0.78 | 0.16 | 0.31 | 0.06 | -0.03 | +0.07 | +0.01 | +0.05 | 4.37 | -0.13 | 2.15 | 0 | 0.32 | 14.8 | 22W40 | 5 | 40.3 | 40.45 | 36.85 | 39.55 | -0.75 | -1.86 | 8.93 | 1.61 | 0.32 | 0.62 | 0.12 | -0.28 | 0 | 0 | -0.28 | 4.41 | -0.2 | 2.27 | -0.09 | 0.32 | 14 | 22W39 | 5 | 42.25 | 42.25 | 40.1 | 40.3 | -1 | -2.42 | 5.21 | 0.9 | 0.18 | 0.37 | 0.07 | -0.19 | 0 | -0.01 | -0.2 | 4.55 | +0.03 | 2.47 | +0.01 | 0.41 | 16.7 | 22W38 | 5 | 41.8 | 45.4 | 41.25 | 41.3 | -0.35 | -0.84 | 9.96 | 2.62 | 0.52 | 1.14 | 0.23 | +0.38 | 0 | -0.02 | +0.37 | 4.67 | +0.01 | 2.44 | +0.03 | 0.4 | 16.4 | 22W37 | 4 | 44.25 | 44.25 | 39.1 | 41.65 | -2.15 | -4.91 | 11.8 | 1.28 | 0.32 | 0.53 | 0.13 | 0 | 0 | -0.02 | -0.03 | 4.38 | -0.02 | 2.43 | 0 | 0.37 | 15.4 | 22W36 | 5 | 43 | 44.5 | 42 | 43.8 | -0.05 | -0.11 | 5.7 | 1.45 | 0.29 | 0.63 | 0.13 | -0.03 | 0 | -0.04 | -0.06 | 4.4 | -0.03 | 2.44 | 0 | 0.38 | 15.3 | 22W35 | 5 | 40 | 45.4 | 40 | 43.85 | +3.6 | +8.94 | 13.4 | 3.64 | 0.73 | 1.58 | 0.32 | +0.31 | 0 | +0 | +0.31 | 4.76 | +0.02 | 2.48 | +0.01 | 0.38 | 15.2 | 22W34 | 5 | 39.5 | 41.8 | 39.5 | 40.25 | +0.45 | +1.13 | 5.78 | 1.29 | 0.26 | 0.52 | 0.1 | +0.6 | 0 | 0 | +0.6 | 4.55 | -0.12 | 2.45 | +0.04 | 0.37 | 15 | 22W33 | 5 | 38.05 | 40.5 | 37.6 | 39.8 | +1.85 | +4.87 | 7.64 | 0.48 | 0.1 | 0.19 | 0.04 | +0.25 | 0 | -0.01 | +0.24 | 4.17 | -0.03 | 2.57 | +0.02 | 0.32 | 12.6 | 22W32 | 5 | 38.35 | 38.5 | 36.7 | 37.95 | -0.35 | -0.91 | 4.7 | 0.52 | 0.1 | 0.2 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 4.01 | +0.01 | 2.6 | -0.05 | 0.31 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 39.45 | 40.4 | 38.15 | 38.3 | -1.3 | -3.28 | 5.68 | 0.46 | 0.09 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 4.04 | +0.02 | 2.6 | 0 | 0.36 | 13.9 | 22W30 | 5 | 37.85 | 41.8 | 37.85 | 39.6 | +1.75 | +4.62 | 10.4 | 1.38 | 0.28 | 0.54 | 0.11 | +0.16 | -0.11 | 0 | +0.05 | 4.13 | 0 | 2.58 | +0.05 | 0.36 | 14.1 | 22W29 | 5 | 39.8 | 40.65 | 36.8 | 37.85 | -2.1 | -5.26 | 9.64 | 1.67 | 0.33 | 0.64 | 0.13 | +0.16 | +0 | +0.01 | +0.17 | 3.91 | -0.01 | 2.59 | +0.2 | 0.32 | 12.2 | 22W28 | 5 | 40.5 | 43 | 39.5 | 39.95 | -0.5 | -1.24 | 8.65 | 4.33 | 0.87 | 1.78 | 0.36 | -0.4 | +0 | +0.02 | -0.37 | 3.82 | -0.24 | 2.6 | +0.05 | 0.12 | 4.66 | 22W27 | 5 | 36.45 | 42.15 | 36.2 | 40.45 | +2.65 | +7.01 | 15.7 | 3.89 | 0.78 | 1.55 | 0.31 | +0.12 | 0 | +0.03 | +0.15 | 3.9 | -0.15 | 2.83 | +0.07 | 0.07 | 2.58 | 22W26 | 5 | 41.5 | 41.5 | 37.3 | 37.8 | -3.5 | -8.47 | 10.2 | 2.17 | 0.43 | 0.85 | 0.17 | +0.13 | 0 | +0.1 | +0.23 | 3.79 | -0.36 | 2.98 | -0.07 | 0 | 0 | 22W25 | 5 | 43.6 | 43.6 | 40.8 | 41.3 | -3.1 | -6.98 | 6.31 | 0.73 | 0.15 | 0.31 | 0.06 | -0.14 | +0 | 0 | -0.14 | 4.11 | -0.04 | 3.34 | -0.16 | 0.07 | 2.18 | 22W24 | 5 | 45.2 | 45.8 | 44.1 | 44.4 | -0.55 | -1.22 | 3.78 | 0.56 | 0.11 | 0.25 | 0.05 | +0.15 | 0 | +0.01 | +0.16 | 4.38 | -0.08 | 3.39 | -0.01 | 0.23 | 6.85 | 22W23 | 4 | 43.75 | 45.3 | 43.3 | 44.95 | +1.75 | +4.05 | 4.63 | 0.67 | 0.17 | 0.3 | 0.07 | +0.25 | +0 | 0 | +0.25 | 4.29 | -0.02 | 3.47 | 0 | 0.25 | 7.09 | 22W22 | 5 | 42.65 | 43.45 | 41.85 | 43.2 | +0.65 | +1.53 | 3.76 | 0.81 | 0.16 | 0.35 | 0.07 | +0.09 | 0 | +0.03 | +0.12 | 4.35 | -0.03 | 3.49 | +0.01 | 0.25 | 7.16 | 22W21 | 5 | 42.5 | 42.95 | 40.65 | 42.55 | +0.55 | +1.31 | 5.48 | 0.84 | 0.17 | 0.35 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 4.29 | -0.6 | 3.52 | 0 | 0.24 | 6.78 | 22W20 | 5 | 41.1 | 43.75 | 38.6 | 42 | +0.75 | +1.82 | 12.5 | 1.88 | 0.38 | 0.77 | 0.15 | +0.17 | 0 | +0 | +0.17 | 4.35 | -0.23 | 4.12 | -0.02 | 0.24 | 5.83 | 22W19 | 4 | 41.4 | 42.25 | 40.6 | 41.25 | -0.15 | -0.36 | 3.99 | 0.5 | 0.12 | 0.21 | 0.05 | +0.1 | 0 | 0 | +0.1 | 4.23 | -0.09 | 4.35 | -0.01 | 0.26 | 6.01 | 22W18 | 5 | 45.4 | 45.4 | 40.5 | 41.4 | -4.1 | -9.01 | 10.8 | 1.19 | 0.24 | 0.5 | 0.1 | -0.23 | +0 | -0.02 | -0.24 | 4.31 | -0.04 | 4.43 | -0.01 | 0.27 | 6.16 | 22W17 | 5 | 44.7 | 46.4 | 43.35 | 45.5 | +0.8 | +1.79 | 6.82 | 1.26 | 0.25 | 0.56 | 0.11 | +0.2 | 0 | -0.01 | +0.19 | 4.31 | -0.03 | 4.48 | +0.06 | 0.28 | 6.28 | 22W16 | 5 | 47.2 | 47.4 | 43.7 | 44.7 | -2.4 | -5.1 | 7.86 | 1.44 | 0.29 | 0.65 | 0.13 | -0.26 | +0 | -0.01 | -0.27 | 4.14 | +0.06 | 4.51 | +0.04 | 0.22 | 4.79 | 22W15 | 3 | 47.25 | 47.85 | 45.5 | 47.1 | -0.9 | -1.87 | 4.9 | 1.05 | 0.35 | 0.49 | 0.16 | -0.08 | 0 | 0 | -0.08 | 4.22 | -0.04 | 4.45 | +0.03 | 0.18 | 4 | 22W14 | 5 | 46.5 | 51 | 45.25 | 48 | +1.2 | +2.56 | 12.3 | 2.99 | 0.6 | 1.45 | 0.29 | -0.02 | 0 | +0.01 | -0.01 | 4.21 | +0.08 | 4.5 | +0.12 | 0.15 | 3.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 47.7 | 48.8 | 46.25 | 46.8 | -0.85 | -1.78 | 5.35 | 0.85 | 0.17 | 0.4 | 0.08 | -0.05 | +0 | 0 | -0.06 | 3.98 | -0.02 | 4.42 | +0.02 | 0.03 | 0.66 | 22W12 | 5 | 43.95 | 47.7 | 43.05 | 47.65 | +4.35 | +10 | 10.7 | 1.73 | 0.35 | 0.79 | 0.16 | +0.49 | 0 | +0.01 | +0.5 | 4.04 | -0.15 | 4.44 | -0.21 | 0.01 | 0.18 | 22W11 | 5 | 47.45 | 47.45 | 43.3 | 43.3 | -4.5 | -9.41 | 8.68 | 1.62 | 0.32 | 0.73 | 0.15 | -0.37 | +0 | 0 | -0.37 | 3.64 | -0.18 | 4.59 | -0.05 | 0.22 | 4.81 | 22W10 | 4 | 47.1 | 48.3 | 47 | 47.8 | +0.95 | +2.03 | 2.77 | 0.79 | 0.2 | 0.38 | 0.09 | +0.08 | 0 | +0.01 | +0.09 | 3.84 | -0.08 | 4.77 | -0.18 | 0.27 | 5.6 | 22W09 | 5 | 47 | 49.35 | 46.4 | 46.85 | -0.25 | -0.53 | 6.26 | 2.3 | 0.46 | 1.1 | 0.22 | -0.19 | +0 | +0 | -0.19 | 3.81 | 0 | 4.84 | +0.01 | 0.45 | 9.29 | 22W08 | 5 | 45.95 | 47.85 | 45.7 | 47.1 | +0.2 | +0.43 | 4.58 | 1.43 | 0.29 | 0.67 | 0.13 | +0.17 | 0 | 0 | +0.17 | 4.01 | -0.14 | 4.85 | 0 | 0.44 | 9.05 | 22W07 | 5 | 43.65 | 48.65 | 42.55 | 46.9 | +3.4 | +7.82 | 14 | 3.33 | 0.67 | 1.54 | 0.31 | -0.05 | +0 | +0 | -0.05 | 4.09 | -0.09 | 4.99 | +0.04 | 0.44 | 8.86 | 22W05 | 3 | 47.25 | 47.25 | 43.2 | 43.5 | -4.55 | -9.47 | 8.43 | 2.77 | 0.92 | 1.24 | 0.41 | -0.6 | 0 | -0.01 | -0.61 | 4.25 | 0 | 5.08 | -0.11 | 0.4 | 7.95 | 22W04 | 5 | 47.45 | 49.2 | 46.65 | 48.05 | +0.45 | +0.95 | 5.36 | 1.85 | 0.37 | 0.89 | 0.18 | -0.35 | 0 | 0 | -0.35 | 4.79 | -0.02 | 5.08 | -0.01 | 0.52 | 10.1 | 22W03 | 5 | 52.1 | 52.1 | 47 | 47.6 | -4.6 | -8.81 | 9.77 | 2.5 | 0.5 | 1.23 | 0.25 | -0.43 | 0 | -0.01 | -0.44 | 5.15 | -0.23 | 5.11 | +0.1 | 0.53 | 10.3 | 22W02 | 5 | 55 | 56.5 | 51.4 | 52.2 | -1.9 | -3.51 | 9.43 | 2.12 | 0.42 | 1.16 | 0.23 | -0.12 | 0 | -0.01 | -0.13 | 5.44 | -0.43 | 5.34 | +0.08 | 0.43 | 8.02 | 22W01 | 4 | 54.4 | 54.8 | 53.8 | 54.1 | -0.4 | -0.73 | 1.83 | 0.72 | 0.18 | 0.39 | 0.1 | +0.25 | 0 | +0.01 | +0.25 | 5.45 | -0.04 | 5.77 | -0.08 | 0.35 | 6.08 | 21W52 | 5 | 53.7 | 55.9 | 53.1 | 54.5 | +1 | +1.87 | 5.23 | 0.96 | 0.19 | 0.53 | 0.11 | +0 | 0 | -0.01 | -0.01 | 5.27 | -0.04 | 5.82 | +0 | 0.43 | 7.44 | 21W51 | 5 | 56 | 56.3 | 51.5 | 53.5 | -3.7 | -6.47 | 8.39 | 3.26 | 0.65 | 1.75 | 0.35 | -0.22 | +0 | -0.02 | -0.24 | 5.31 | -0.41 | 5.86 | 0 | 0.43 | 7.34 | 21W50 | 5 | 59.4 | 59.4 | 56.3 | 57.2 | -2.3 | -3.87 | 5.21 | 2.63 | 0.53 | 1.51 | 0.3 | -0.62 | 0 | -0.03 | -0.64 | 5.73 | -1.39 | 6.26 | -0.02 | 0.43 | 6.91 | 21W49 | 5 | 62.2 | 63.5 | 59 | 59.5 | -2.8 | -4.49 | 7.22 | 3.6 | 0.72 | 2.18 | 0.44 | -0.52 | +0 | +0.03 | -0.5 | 6.4 | -0.04 | 7.65 | -0.03 | 0.46 | 5.97 | 21W48 | 5 | 61.5 | 63.6 | 61.3 | 62.3 | +0.3 | +0.48 | 3.71 | 1.28 | 0.26 | 0.8 | 0.16 | -0.12 | +0 | +0.03 | -0.09 | 6.63 | -0.09 | 7.69 | 0 | 0.49 | 6.33 | 21W47 | 5 | 64.8 | 64.8 | 61.8 | 62 | -2.8 | -4.32 | 4.63 | 2.15 | 0.43 | 1.36 | 0.27 | -0.18 | +0 | -0.02 | -0.19 | 6.59 | -0.06 | 7.78 | +0.05 | 0.49 | 6.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 65.1 | 68 | 64.3 | 64.8 | -0.2 | -0.31 | 5.69 | 3.71 | 0.74 | 2.46 | 0.49 | -0.17 | 0 | +0.04 | -0.13 | 6.62 | -0.15 | 7.84 | +0.05 | 0.44 | 5.6 | 21W45 | 5 | 64.8 | 66.6 | 63.3 | 65 | +0.2 | +0.31 | 5.09 | 2.92 | 0.58 | 1.89 | 0.38 | -0.23 | 0 | 0 | -0.23 | 6.84 | -0.06 | 8 | +0.01 | 0.38 | 4.81 | 21W44 | 5 | 64.1 | 65.9 | 63 | 64.8 | +1.3 | +2.05 | 4.57 | 3.26 | 0.65 | 2.1 | 0.42 | +0.06 | 0 | +0.02 | +0.08 | 7.17 | -0.13 | 8.06 | +0.02 | 0.37 | 4.62 | 21W43 | 5 | 60.2 | 63.7 | 60 | 63.5 | +3 | +4.96 | 6.12 | 2.05 | 0.41 | 1.28 | 0.26 | +0.23 | -0.14 | 0 | +0.09 | 7.06 | -0.11 | 8.18 | +0.03 | 0.35 | 4.26 | 21W42 | 4 | 61.7 | 62.2 | 59.8 | 60.5 | -1.8 | -2.89 | 3.85 | 1.31 | 0.33 | 0.8 | 0.2 | -0.4 | +0 | -0.01 | -0.42 | 6.82 | -0.03 | 8.3 | -0.01 | 0.32 | 3.83 | 21W41 | 5 | 63.3 | 64.6 | 60.6 | 62.3 | -0.2 | -0.32 | 6.4 | 2.83 | 0.57 | 1.78 | 0.36 | -0.03 | +0.01 | -0.05 | -0.08 | 7.09 | -0.23 | 8.32 | -0.04 | 0.32 | 3.89 | 21W40 | 5 | 62.1 | 64 | 59.7 | 62.5 | +0.4 | +0.64 | 6.92 | 3.58 | 0.72 | 2.22 | 0.44 | -0.52 | +0.01 | +0.01 | -0.5 | 6.9 | +0.16 | 8.56 | -0.02 | 0.36 | 4.23 | 21W39 | 3 | 61.3 | 62.4 | 57.9 | 62.1 | +0.5 | +0.81 | 7.31 | 3.11 | 1.04 | 1.86 | 0.62 | +0.2 | 0 | -0.01 | +0.19 | 7.39 | -0.09 | 8.39 | 0 | 0.39 | 4.61 | 21W38 | 5 | 64.1 | 65.4 | 61.5 | 61.6 | -2.8 | -4.35 | 6.06 | 1.35 | 0.27 | 0.85 | 0.17 | -0.17 | +0 | -0.04 | -0.2 | 7.24 | -0.01 | 8.48 | -0.02 | 0.39 | 4.59 | 21W37 | 5 | 67 | 68 | 61.3 | 64.4 | -3.8 | -5.57 | 9.82 | 2.48 | 0.5 | 1.61 | 0.32 | +0.41 | 0 | -0.04 | +0.38 | 7.33 | -0.21 | 8.49 | 0 | 0.41 | 4.8 | 21W36 | 5 | 68.6 | 71 | 67.9 | 68.2 | +0.1 | +0.15 | 4.55 | 1.88 | 0.38 | 1.31 | 0.26 | -0.13 | 0 | -0.02 | -0.15 | 7.12 | +0.07 | 8.69 | -0.01 | 0.41 | 4.7 | 21W35 | 5 | 64.8 | 68.6 | 64.7 | 68.1 | +4.2 | +6.57 | 6.1 | 2.03 | 0.41 | 1.36 | 0.27 | +0.13 | +0 | +0 | +0.14 | 7.23 | +0.02 | 8.62 | -0.07 | 0.42 | 4.89 | 21W34 | 5 | 70.5 | 72 | 63.5 | 63.9 | -8.2 | -11.4 | 11.8 | 4.53 | 0.91 | 3.05 | 0.61 | +0.82 | +0.01 | -0.08 | +0.75 | 7.16 | -0.46 | 8.6 | +0.09 | 0.49 | 5.74 | 21W33 | 5 | 83.8 | 83.8 | 71.6 | 72.1 | -10.2 | -12.4 | 14.8 | 5.09 | 1.02 | 3.85 | 0.77 | -0.12 | -0.3 | -0.1 | -0.52 | 6.46 | -0.02 | 9.06 | +0.12 | 0.4 | 4.44 | 21W32 | 5 | 82.4 | 87 | 80.9 | 82.3 | -0.1 | -0.12 | 7.4 | 3.61 | 0.72 | 3.03 | 0.61 | -0.45 | +0.01 | +0.03 | -0.41 | 6.41 | -0.52 | 9.09 | +0.05 | 0.28 | 3.14 | 21W31 | 5 | 84.5 | 84.9 | 79.6 | 82.4 | -2.3 | -2.72 | 6.26 | 2.62 | 0.52 | 2.16 | 0.43 | +0.16 | 0 | -0.03 | +0.13 | 6.62 | -0.17 | 9.61 | -0.09 | 0.24 | 2.46 | 21W30 | 5 | 87.8 | 88.8 | 84.5 | 84.7 | -3.4 | -3.86 | 4.88 | 3.21 | 0.64 | 2.78 | 0.56 | -0.05 | -0.05 | -0.02 | -0.12 | 6.43 | -0.1 | 9.78 | -0.05 | 0.32 | 3.31 | 21W29 | 5 | 89.7 | 89.7 | 81.7 | 88.1 | -1.7 | -1.89 | 8.91 | 7 | 1.4 | 6 | 1.2 | -0.54 | +0.05 | -0.1 | -0.58 | 6.25 | +0.01 | 9.88 | 0 | 0.38 | 3.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 95.3 | 96.3 | 88.1 | 89.8 | -4.9 | -5.17 | 8.66 | 6.89 | 1.38 | 6.27 | 1.25 | -0.17 | 0 | -0.12 | -0.29 | 5.92 | -0.56 | 9.87 | +0.09 | 0.38 | 3.83 | 21W27 | 5 | 102 | 102 | 92.1 | 94.7 | -5.8 | -5.77 | 9.85 | 7.55 | 1.51 | 7.32 | 1.46 | -0.43 | -0.15 | -0.06 | -0.64 | 6.09 | +0.81 | 10.4 | +0.12 | 0.29 | 2.79 | 21W26 | 5 | 108 | 108 | 98.4 | 100.5 | -8 | -7.37 | 8.85 | 14.1 | 2.81 | 14.5 | 2.91 | -1.15 | 0 | +0.19 | -0.96 | 5.78 | +0.32 | 9.62 | +0.11 | 0.17 | 1.76 | 21W25 | 4 | 97 | 109.5 | 96.1 | 108.5 | +13.6 | +14.3 | 14.1 | 11.7 | 2.91 | 12 | 3 | +0.16 | +0.06 | +0.1 | +0.32 | 6.72 | +0.04 | 9.3 | -0.09 | 0.06 | 0.62 | 21W24 | 5 | 94.7 | 97.3 | 91.5 | 94.9 | +0.4 | +0.42 | 6.14 | 6.83 | 1.37 | 6.46 | 1.29 | +0.55 | +0.04 | +0.09 | +0.68 | 7.18 | -0.18 | 9.26 | +0.01 | 0.15 | 1.59 | 21W23 | 5 | 91 | 96.4 | 90.7 | 94.5 | +3.9 | +4.3 | 6.29 | 6.18 | 1.24 | 5.8 | 1.16 | -0.18 | +0.22 | +0.01 | +0.04 | 6.64 | -0.25 | 9.44 | -0.05 | 0.14 | 1.45 | 21W22 | 5 | 87.8 | 92.4 | 85.5 | 90.6 | +2.8 | +3.19 | 7.86 | 6.95 | 1.39 | 6.22 | 1.24 | -0.05 | +0.08 | 0 | +0.02 | 7.02 | -0.06 | 9.69 | +0.01 | 0.18 | 1.9 | 21W21 | 5 | 78.6 | 89 | 78.1 | 87.8 | +0.6 | +0.69 | 12.5 | 13.4 | 2.68 | 11 | 2.2 | +2 | 0 | -0.02 | +1.98 | 7.64 | -2.75 | 9.75 | -0.01 | 0.17 | 1.74 | 21W20 | 5 | 101.5 | 102 | 80.2 | 87.2 | -12.6 | -12.6 | 21.8 | 12.4 | 2.48 | 11 | 2.2 | +1.25 | 0 | -0.09 | +1.15 | 6.9 | -1.56 | 12.5 | +0.02 | 0.18 | 1.44 | 21W19 | 5 | 105 | 105.5 | 94.1 | 99.8 | -5.2 | -4.95 | 10.9 | 6.36 | 1.27 | 6.31 | 1.26 | -0.06 | 0 | -0.08 | -0.14 | 6.06 | -0.58 | 14.1 | +0.03 | 0.16 | 1.16 | 21W18 | 4 | 106 | 108 | 103 | 105 | +0.5 | +0.48 | 4.78 | 3.76 | 0.94 | 3.96 | 0.99 | +0.02 | 0 | +0.01 | +0.03 | 6.54 | -0.09 | 14.6 | -0.08 | 0.13 | 0.92 | 21W17 | 5 | 108.5 | 108.5 | 103.5 | 104.5 | -4 | -3.69 | 4.61 | 4.86 | 0.97 | 5.15 | 1.03 | -0.52 | +0.2 | +0.01 | -0.31 | 6.39 | -0.33 | 14.7 | -0.07 | 0.22 | 1.47 | 21W16 | 5 | 111 | 114 | 101 | 108.5 | -3 | -2.69 | 11.7 | 13.8 | 2.76 | 14.8 | 2.97 | -0.78 | 0 | +0.04 | -0.75 | 6.48 | -1.14 | 15.1 | -0.16 | 0.29 | 1.93 | 21W15 | 4 | 116 | 116 | 110.5 | 111.5 | -3 | -2.62 | 4.8 | 8.92 | 2.23 | 10.1 | 2.53 | -2.07 | 0 | -0.12 | -2.19 | 6.77 | -0.26 | 16.2 | +0.06 | 0.46 | 2.82 | 21W14 | 4 | 119 | 127.5 | 114.5 | 114.5 | -2.5 | -2.14 | 11.1 | 27.4 | 6.85 | 33.1 | 8.28 | -5.25 | 0 | 0 | -5.26 | 7.91 | +1.35 | 16.5 | +0.36 | 0.4 | 2.44 | 21W13 | 5 | 118 | 120 | 112.5 | 117 | -1 | -0.85 | 6.36 | 9.84 | 1.97 | 11.4 | 2.28 | +0.21 | -0.06 | +0.2 | +0.35 | 11.3 | +0.51 | 15.1 | -0.17 | 0.04 | 0.26 | 21W12 | 5 | 111.5 | 120.5 | 109 | 118 | +8 | +7.27 | 10.5 | 16.7 | 3.34 | 19.3 | 3.87 | +1.08 | 0 | +0.05 | +1.13 | 11.3 | -0.37 | 14.6 | -0.14 | 0.21 | 1.41 | 21W11 | 5 | 101 | 115 | 98.6 | 110 | +10.5 | +10.6 | 16.5 | 18.1 | 3.62 | 19.5 | 3.9 | +0.68 | -0.15 | +0.33 | +0.86 | 10.5 | +0.97 | 15 | -0.01 | 0.34 | 2.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 106.5 | 109 | 99 | 99.5 | -6 | -5.69 | 9.48 | 7.02 | 1.76 | 7.25 | 1.81 | -0.28 | -0.12 | +0.03 | -0.38 | 10.3 | +0.16 | 14 | -0.06 | 0.36 | 2.55 | 21W09 | 5 | 104 | 110 | 102.5 | 105.5 | +3 | +2.93 | 7.32 | 8.5 | 1.7 | 9.06 | 1.81 | +0.63 | 0 | +0.15 | +0.78 | 10.4 | +0.45 | 13.8 | -0.16 | 0.42 | 3.03 | 21W08 | 3 | 104.5 | 105.5 | 99.6 | 102.5 | -4 | -3.76 | 5.54 | 6.96 | 2.32 | 7.06 | 2.35 | +1.48 | 0 | +0.08 | +1.56 | 10.3 | +0.26 | 13.4 | +0.11 | 0.58 | 4.37 | 21W06 | 5 | 98.5 | 115.5 | 95.1 | 106.5 | +8 | +8.12 | 20.7 | 11.6 | 2.31 | 12.2 | 2.44 | +0.54 | 0 | +0 | +0.54 | 9.15 | -0.06 | 13.1 | +0.05 | 0.48 | 3.62 | 21W05 | 5 | 108.5 | 108.5 | 98.5 | 98.5 | -9.5 | -8.8 | 9.26 | 6.19 | 1.24 | 6.36 | 1.27 | -0.86 | +0.02 | +0.01 | -0.82 | 8.8 | -0.34 | 13.2 | -0.25 | 0.43 | 3.26 | 21W04 | 5 | 112 | 112.5 | 103 | 108 | -4 | -3.57 | 8.48 | 8.58 | 1.72 | 9.26 | 1.85 | +0.25 | +0.02 | -0.04 | +0.23 | 9.62 | -0.28 | 13.5 | +0.06 | 0.68 | 5.04 | 21W03 | 5 | 126 | 131 | 111 | 112 | -11.5 | -9.31 | 16.2 | 15.1 | 3.02 | 18.4 | 3.68 | -0.19 | 0 | -0.14 | -0.33 | 9.61 | -0.65 | 13.8 | -0.16 | 0.62 | 4.46 | 21W02 | 5 | 117.5 | 128.5 | 115 | 123.5 | +5.5 | +4.66 | 11.4 | 15.4 | 3.08 | 18.8 | 3.76 | -0.78 | +0.08 | 0 | -0.7 | 9.32 | +0.34 | 14.5 | -0.07 | 0.78 | 5.38 | 21W01 | 4 | 117.5 | 122 | 113 | 118 | +1 | +0.85 | 7.69 | 5.79 | 1.45 | 6.8 | 1.7 | -0.14 | 0 | +0.06 | -0.08 | 10 | +0.53 | 14.1 | +0.02 | 0.85 | 6.01 | 20W52 | 5 | 114.5 | 119.5 | 110.5 | 117 | +3.5 | +3.08 | 7.93 | 9.44 | 1.89 | 11 | 2.2 | -0.27 | 0 | +0.09 | -0.18 | 10.2 | +1.33 | 13.6 | +0.03 | 0.83 | 6.09 | 20W51 | 5 | 114.5 | 118.5 | 111 | 113.5 | +1 | +0.89 | 6.67 | 6.23 | 1.25 | 7.13 | 1.43 | +0.8 | 0 | 0 | +0.8 | 10.6 | -0.5 | 12.3 | +0.08 | 0.8 | 6.53 | 20W50 | 5 | 114.5 | 120 | 111 | 112.5 | -1.5 | -1.32 | 7.89 | 9.55 | 1.91 | 11 | 2.21 | -0.89 | -0.06 | +0.03 | -0.92 | 10.1 | -0.11 | 12.8 | -0.32 | 0.72 | 5.61 | 20W49 | 5 | 124.5 | 125.5 | 112 | 114 | -9.5 | -7.69 | 10.9 | 12.4 | 2.47 | 14.5 | 2.91 | -0.39 | -0.39 | +0.02 | -0.76 | 10.4 | -0.81 | 12.9 | -1.31 | 1.04 | 8.08 | 20W48 | 5 | 120 | 125 | 119 | 123.5 | +3.5 | +2.92 | 5 | 10.6 | 2.13 | 12.9 | 2.59 | -0.92 | 0 | -0.02 | -0.94 | 10.7 | -0.27 | 13.7 | -0.1 | 2.35 | 17.2 | 20W47 | 5 | 134 | 135.5 | 115 | 120 | -13 | -9.77 | 15.4 | 31 | 6.19 | 37.8 | 7.55 | -2.41 | -1.46 | +0.1 | -3.77 | 11.6 | -0.11 | 14 | -0.43 | 2.45 | 17.5 | 20W46 | 5 | 152.5 | 162 | 128 | 133 | -15.5 | -10.4 | 22.9 | 50.5 | 10.1 | 72.9 | 14.6 | -2.44 | -0.89 | -0.96 | -4.29 | 12.8 | +0.37 | 14.1 | -0.83 | 2.88 | 20.5 | 20W45 | 5 | 134 | 155.5 | 130 | 148.5 | +16 | +12.1 | 19.2 | 47.6 | 9.53 | 68.9 | 13.8 | +0.98 | +0.5 | -0.05 | +1.42 | 14.8 | +1.37 | 13.7 | +1.37 | 3.71 | 27.1 | 20W44 | 5 | 131 | 136 | 124.5 | 132.5 | +0.5 | +0.38 | 8.71 | 26.1 | 5.22 | 34.3 | 6.86 | -3.28 | +0.69 | +0.07 | -2.52 | 13.8 | +1.14 | 12.4 | +0.22 | 2.34 | 18.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 124.5 | 135 | 121 | 132 | +9 | +7.32 | 11.4 | 16.7 | 3.34 | 21.6 | 4.33 | +3.05 | +0.37 | -0.27 | +3.15 | 16.5 | -0.4 | 11.2 | +0.27 | 2.12 | 18.9 | 20W42 | 5 | 131 | 134.5 | 122.5 | 123 | -4 | -3.15 | 9.45 | 22.1 | 4.43 | 28.6 | 5.72 | +0.32 | +0.31 | +0.11 | +0.73 | 14 | +0.02 | 11.6 | -0.16 | 1.85 | 16 | 20W41 | 4 | 120 | 128 | 119.5 | 127 | +8 | +6.72 | 7.14 | 14.1 | 3.51 | 17.4 | 4.34 | -0.92 | +0.15 | +0.12 | -0.64 | 13.8 | +0.33 | 11.6 | +0.23 | 2.01 | 17.3 | 20W40 | 3 | 114 | 124 | 112 | 119 | +7 | +6.25 | 10.7 | 10.7 | 3.57 | 12.8 | 4.26 | -0.75 | +0.4 | +0.2 | -0.15 | 14.4 | +0.11 | 11.3 | +0.27 | 1.78 | 15.8 | 20W39 | 5 | 128.5 | 128.5 | 109 | 112 | -16.5 | -12.8 | 15.2 | 19.2 | 3.84 | 22.9 | 4.59 | +1.6 | -0.13 | -0.01 | +1.45 | 15.2 | -1.54 | 11.2 | -0.37 | 1.51 | 13.5 | 20W38 | 5 | 125 | 130.5 | 117.5 | 128.5 | +3.5 | +2.8 | 10.4 | 21.5 | 4.3 | 26.8 | 5.36 | -1.31 | -0.1 | -0.05 | -1.46 | 13.9 | +0.72 | 12.7 | +0.17 | 1.88 | 14.8 | 20W37 | 5 | 143 | 146 | 116 | 125 | -18 | -12.6 | 21 | 35.6 | 7.11 | 46.5 | 9.31 | +2.81 | -0.71 | -0.3 | +1.8 | 14.9 | -1.8 | 12 | -0.18 | 1.71 | 14.3 | 20W36 | 5 | 128 | 147.5 | 128 | 143 | +17 | +13.5 | 15.5 | 15.6 | 3.13 | 21.8 | 4.37 | +0.19 | 0 | -0.23 | -0.05 | 12.6 | +0.87 | 13.8 | +0.07 | 1.89 | 13.7 | 20W35 | 5 | 110 | 129.5 | 105 | 126 | +16 | +14.5 | 22.3 | 19.5 | 3.89 | 22.7 | 4.53 | -0.95 | +0.16 | +0.35 | -0.44 | 12.5 | +0.9 | 12.9 | +0.24 | 1.82 | 14.1 | 20W34 | 5 | 98 | 118.5 | 96.1 | 110 | +15.2 | +16 | 23.6 | 53.8 | 10.8 | 57.8 | 11.6 | -0.13 | +1.05 | -0.18 | +0.74 | 13.3 | -1.65 | 12 | +0.1 | 1.58 | 13.1 | 20W33 | 5 | 86.1 | 98.8 | 81 | 94.8 | +8.8 | +10.2 | 20.7 | 26.7 | 5.34 | 23.9 | 4.79 | +0.28 | -0.1 | +0.05 | +0.22 | 13.7 | +0.93 | 13.7 | -0.1 | 1.47 | 10.8 | 20W32 | 5 | 75.8 | 86.4 | 74.8 | 86 | +10.8 | +14.4 | 15.4 | 20.9 | 4.18 | 17 | 3.39 | +1.14 | +0.04 | +0.07 | +1.25 | 12.8 | -0.17 | 12.7 | +0.01 | 1.57 | 12.4 | 20W31 | 5 | 69.2 | 77 | 67.4 | 75.2 | +6.7 | +9.78 | 14 | 22.6 | 4.51 | 16.2 | 3.24 | -0.84 | 0 | -0.09 | -0.93 | 11.7 | +2.4 | 12.9 | +0.39 | 1.57 | 12.2 | 20W30 | 5 | 64 | 70.2 | 62 | 68.5 | +4.6 | +7.2 | 12.8 | 17.5 | 3.49 | 11.8 | 2.35 | -0.51 | 0 | -0.04 | -0.55 | 12.5 | -0.02 | 10.5 | -2.26 | 1.18 | 11.2 | 20W29 | 5 | 66 | 69.5 | 62.4 | 63.9 | -4.1 | -6.03 | 10.4 | 20.4 | 4.07 | 13.4 | 2.68 | -0.16 | +0.01 | 0 | -0.15 | 13.1 | +1.33 | 10.5 | +3.43 | 3.43 | 32.6 | 20W28 | 5 | 66 | 70.5 | 64.3 | 68 | +3.5 | +5.43 | 9.61 | 23.9 | 4.78 | 16.1 | 3.22 | +1.7 | +0.27 | +0.17 | +2.14 | 13.1 | -1.07 | 9.18 | -0.32 | 0 | 0 | 20W27 | 5 | 53.5 | 66.3 | 53 | 64.5 | +10.6 | +19.7 | 24.7 | 23.7 | 4.74 | 14.1 | 2.83 | +1.18 | 0 | -0.04 | +1.15 | 11.8 | +0.47 | 10.3 | -0.32 | 0.32 | 3.1 | 20W26 | 3 | 55.6 | 55.8 | 51.5 | 53.9 | -0.9 | -1.64 | 7.85 | 7.3 | 2.43 | 3.93 | 1.31 | +0.2 | 0 | -0.05 | +0.15 | 11 | +0.22 | 9.78 | -0.12 | 0.64 | 6.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 49.55 | 55.3 | 49.2 | 54.8 | +5.35 | +10.8 | 12.3 | 19.2 | 3.85 | 10 | 2.01 | +0.63 | 0 | -0.04 | +0.59 | 10.8 | +0.68 | 9.56 | -0.28 | 0.76 | 7.91 | 20W24 | 5 | 49.6 | 53.3 | 46 | 49.45 | -0.05 | -0.1 | 14.7 | 20.5 | 4.09 | 10.2 | 2.04 | +0.21 | 0 | -0.23 | -0.03 | 10.4 | +0.3 | 8.88 | -0.06 | 1.04 | 11.7 | 20W23 | 5 | 48.05 | 49.7 | 47 | 49.5 | +1.95 | +4.1 | 5.68 | 10.6 | 2.12 | 5.14 | 1.03 | -0.14 | 0 | +0.01 | -0.14 | 10.4 | +0.45 | 8.58 | -3.05 | 1.09 | 12.7 | 20W22 | 5 | 48 | 50.9 | 46.5 | 47.55 | +0.45 | +0.96 | 9.34 | 20.5 | 4.1 | 9.89 | 1.98 | +1.72 | +0.11 | -0.05 | +1.79 | 10.7 | +0.76 | 8.13 | +2.18 | 4.14 | 51 | 20W21 | 5 | 39 | 49.6 | 38.75 | 47.1 | +8.4 | +21.7 | 28 | 21.8 | 4.37 | 9.78 | 1.96 | +0.6 | 0 | -0.07 | +0.54 | 9.33 | +1.28 | 7.38 | +1.87 | 1.96 | 26.6 | 20W20 | 5 | 40.55 | 40.8 | 36.8 | 38.7 | -1.6 | -3.97 | 9.93 | 6.26 | 1.25 | 2.44 | 0.49 | +0.67 | 0 | +0 | +0.68 | 8.74 | -0.42 | 6.09 | -0.01 | 0.09 | 1.44 | 20W19 | 5 | 37.3 | 41.35 | 37.05 | 40.3 | +2.8 | +7.47 | 11.5 | 11.7 | 2.34 | 4.63 | 0.93 | -0.34 | 0 | 0 | -0.34 | 8.15 | -0.02 | 6.51 | +0.02 | 0.1 | 1.51 | 20W18 | 4 | 37.45 | 38.4 | 36.85 | 37.5 | +0.4 | +1.08 | 4.18 | 5.43 | 1.36 | 2.04 | 0.51 | +0.38 | 0 | -0.01 | +0.37 | 8.45 | -0.13 | 6.52 | -0.13 | 0.08 | 1.2 | 20W17 | 5 | 35.5 | 38.5 | 34.3 | 37.1 | +1.95 | +5.55 | 11.9 | 15.4 | 3.08 | 5.64 | 1.13 | -0.42 | 0 | -0.02 | -0.44 | 0.8 | -0.57 | 6.65 | +0.14 | 0.2 | 3.07 | 20W16 | 5 | 33.35 | 35.6 | 32.3 | 35.15 | +2 | +6.03 | 9.95 | 11.7 | 2.34 | 3.98 | 0.8 | -0.46 | 0 | -0.01 | -0.46 | 0.7 | -2.31 | 7.22 | +0.02 | 0.06 | 0.85 | 20W15 | 5 | 31.7 | 33.6 | 30.8 | 33.15 | +1.45 | +4.57 | 8.83 | 5.46 | 1.09 | 1.76 | 0.35 | -0.02 | 0 | -0.12 | -0.14 | 0.74 | -2.15 | 9.52 | +0 | 0.04 | 0.38 | 20W14 | 3 | 32.3 | 32.35 | 30.9 | 31.7 | -0.75 | -2.31 | 4.47 | 0.67 | 0.22 | 0.21 | 0.07 | -0.09 | 0 | -0.01 | -0.1 | 0.62 | -0.03 | 11.7 | +0.02 | 0.03 | 0.27 | 20W13 | 5 | 31.6 | 33.2 | 31.1 | 32.45 | -0.85 | -2.55 | 6.31 | 2.38 | 0.48 | 0.78 | 0.16 | -0.19 | 0 | -0.08 | -0.27 | 0.64 | -0.41 | 11.7 | +0.01 | 0.01 | 0.08 | 20W12 | 5 | 34 | 36.8 | 29.7 | 33.3 | -0.35 | -1.04 | 21.1 | 8.5 | 1.7 | 2.78 | 0.56 | +0.16 | 0 | -0.08 | +0.09 | 0.78 | -2.23 | 12.1 | 0 | 0 | 0 | 20W11 | 5 | 36.75 | 36.9 | 32.9 | 33.65 | -3.1 | -8.44 | 10.9 | 2.56 | 0.51 | 0.91 | 0.18 | -0.1 | -0.01 | -0.17 | -0.28 | 0.64 | -0.17 | 14.3 | 0 | 0 | 0.03 | 20W10 | 5 | 36.5 | 37.05 | 36.35 | 36.75 | -0.25 | -0.68 | 1.89 | 1.02 | 0.2 | 0.38 | 0.08 | -0.03 | 0 | -0.09 | -0.12 | 0.66 | +0.21 | 14.5 | 0 | 0.01 | 0.04 | 20W09 | 4 | 37.9 | 38.5 | 36.6 | 37 | -1.8 | -4.64 | 4.9 | 0.81 | 0.2 | 0.3 | 0.08 | -0.09 | 0 | -0.01 | -0.1 | 0.66 | -0.04 | 14.3 | -0.03 | 0.01 | 0.08 | 20W08 | 5 | 37.85 | 38.9 | 37.65 | 38.8 | +1.05 | +2.78 | 3.31 | 1.32 | 0.26 | 0.51 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 0.76 | -0.04 | 14.3 | 0 | 0.04 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36.95 | 37.9 | 36.6 | 37.75 | +0.7 | +1.89 | 3.51 | 0.94 | 0.19 | 0.35 | 0.07 | -0.13 | 0 | +0 | -0.13 | 0.77 | +0.16 | 14.4 | -0.01 | 0.04 | 0.28 | 20W06 | 5 | 37.65 | 37.65 | 36.6 | 37.05 | -0.95 | -2.5 | 2.76 | 1.48 | 0.3 | 0.55 | 0.11 | -0.33 | 0 | +0 | -0.33 | 0.87 | +0.58 | 14.2 | 0 | 0.05 | 0.35 | 20W05 | 2 | 38.15 | 38.4 | 37.65 | 38 | -1 | -2.56 | 1.92 | 1.19 | 0.6 | 0.45 | 0.23 | -0.27 | 0 | 0 | -0.27 | 1.08 | +0.81 | 13.6 | +0.01 | 0.06 | 0.4 | 20W04 | 1 | 38.8 | 39 | 38.45 | 39 | +0.2 | +0.52 | 1.42 | 0.57 | 0.57 | 0.22 | 0.22 | -0.05 | 0 | 0 | -0.06 | 1.3 | +0.14 | 12.8 | 0 | 0.05 | 0.36 | 20W03 | 5 | 39.8 | 40.75 | 38.25 | 38.8 | -0.95 | -2.39 | 6.29 | 2.33 | 0.47 | 0.91 | 0.18 | -0.13 | 0 | -0.03 | -0.15 | 1.36 | +0.53 | 12.7 | -0.07 | 0.05 | 0.38 | 20W02 | 5 | 40 | 40.2 | 39.2 | 39.75 | -0.6 | -1.49 | 2.48 | 1.34 | 0.27 | 0.54 | 0.11 | -0.09 | +0.01 | 0 | -0.08 | 1.45 | +0.34 | 12.2 | +0.05 | 0.12 | 0.99 | 20W01 | 4 | 40.45 | 42.05 | 40.2 | 40.35 | -0.1 | -0.25 | 4.57 | 2.18 | 0.54 | 0.9 | 0.22 | +0.05 | 0 | 0 | +0.05 | 1.54 | -0.06 | 11.8 | +0.03 | 0.07 | 0.63 | 19W52 | 5 | 40.1 | 41.2 | 40.1 | 40.45 | +0.4 | +1 | 2.75 | 0.57 | 0.11 | 0.23 | 0.05 | +0 | 0 | 0 | 0 | 1.55 | +0.03 | 11.9 | +0 | 0.04 | 0.38 | 19W51 | 5 | 39.6 | 40.1 | 39.4 | 40.05 | +0.45 | +1.14 | 1.77 | 0.47 | 0.09 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.55 | +0.07 | 11.8 | +0.01 | 0.04 | 0.35 | 19W50 | 5 | 40.6 | 41.1 | 39.5 | 39.6 | -1 | -2.46 | 3.94 | 0.85 | 0.17 | 0.34 | 0.07 | -0.12 | 0 | 0 | -0.13 | 1.59 | +0.04 | 11.8 | 0 | 0.03 | 0.27 | 19W49 | 5 | 40.7 | 40.9 | 39.5 | 40.6 | -0.35 | -0.85 | 3.42 | 0.77 | 0.15 | 0.31 | 0.06 | -0.17 | 0 | +0 | -0.17 | 1.71 | +0.1 | 11.7 | +0.03 | 0.03 | 0.27 | 19W48 | 5 | 43.2 | 43.45 | 40.3 | 40.95 | -2.05 | -4.77 | 7.33 | 2.26 | 0.45 | 0.94 | 0.19 | -0.21 | 0 | -0.01 | -0.22 | 1.9 | +0.32 | 11.6 | -0.33 | 0 | 0 | 19W47 | 5 | 40.1 | 44.4 | 40.05 | 43 | +3 | +7.5 | 10.9 | 5.98 | 1.2 | 2.55 | 0.51 | +0.47 | 0 | +0.02 | +0.49 | 2.14 | -0.06 | 11.3 | -0.1 | 0.33 | 2.91 | 19W46 | 5 | 40.3 | 40.35 | 39.5 | 40 | 0 | 0 | 2.13 | 1.29 | 0.26 | 0.52 | 0.1 | -0.07 | 0 | 0 | -0.07 | 1.65 | +0.56 | 11.4 | 0 | 0.43 | 3.76 | 19W45 | 5 | 39.45 | 40.35 | 39 | 40 | +0.55 | +1.39 | 3.42 | 1.8 | 0.36 | 0.72 | 0.14 | +0.06 | 0 | 0 | +0.06 | 1.74 | -0.72 | 10.8 | +0.02 | 0.43 | 3.98 | 19W44 | 5 | 40.25 | 40.25 | 39.2 | 39.45 | -0.7 | -1.74 | 2.62 | 1 | 0.2 | 0.4 | 0.08 | -0.16 | 0 | 0 | -0.16 | 1.68 | +0.38 | 11.5 | -0.08 | 0.41 | 3.58 | 19W43 | 5 | 40.05 | 40.4 | 39.95 | 40.15 | +0.15 | +0.37 | 1.12 | 0.75 | 0.15 | 0.3 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.83 | -0.12 | 11.2 | -0.22 | 0.49 | 4.4 | 19W42 | 5 | 40.15 | 40.35 | 39 | 40 | -0.1 | -0.25 | 3.37 | 3.99 | 0.8 | 1.59 | 0.32 | +0.03 | -0.01 | 0 | +0.03 | 1.75 | -0.56 | 11.3 | +0.25 | 0.72 | 6.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 40.35 | 40.4 | 39.95 | 40.1 | -0.25 | -0.62 | 1.12 | 0.84 | 0.28 | 0.34 | 0.11 | -0.03 | 0 | 0 | -0.03 | 1.72 | -0.12 | 11.8 | +0.12 | 0.46 | 3.92 | 19W40 | 4 | 40.45 | 40.55 | 39.95 | 40.35 | -0.1 | -0.25 | 1.48 | 0.74 | 0.18 | 0.3 | 0.07 | -0.12 | 0 | 0 | -0.12 | 1.75 | +0.17 | 12 | -0.08 | 0.34 | 2.88 | 19W39 | 5 | 40.45 | 44.45 | 40 | 40.45 | 0 | 0 | 11 | 4.35 | 0.87 | 1.8 | 0.36 | -0.13 | +0 | 0 | -0.13 | 1.87 | +0.44 | 11.8 | +0.01 | 0.42 | 3.61 | 19W38 | 5 | 41 | 41 | 40.35 | 40.45 | -0.45 | -1.1 | 1.59 | 0.45 | 0.09 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.01 | +0.04 | 11.3 | -0.05 | 0.42 | 3.68 | 19W37 | 4 | 40.5 | 40.9 | 40 | 40.9 | +0.7 | +1.74 | 2.24 | 0.45 | 0.11 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.06 | +0.23 | 11.3 | 0 | 0.47 | 4.13 | 19W36 | 5 | 40.2 | 40.45 | 39.8 | 40.2 | 0 | 0 | 1.62 | 0.59 | 0.12 | 0.23 | 0.05 | -0.05 | 0 | 0 | -0.05 | 2.05 | -0.22 | 11.1 | +0.03 | 0.47 | 4.23 | 19W35 | 5 | 40.35 | 40.5 | 39.4 | 40.2 | -0.6 | -1.47 | 2.7 | 0.9 | 0.18 | 0.36 | 0.07 | -0.1 | 0 | 0 | -0.1 | 2.11 | +0.22 | 11.3 | +0.01 | 0.44 | 3.88 | 19W34 | 5 | 40.4 | 41.2 | 40.2 | 40.8 | +0.4 | +0.99 | 2.48 | 0.76 | 0.15 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.21 | +0.06 | 11.1 | -0.01 | 0.42 | 3.84 | 19W33 | 5 | 43.5 | 44.35 | 40.4 | 40.4 | -3.1 | -7.13 | 9.08 | 1.64 | 0.33 | 0.7 | 0.14 | -0.2 | +0 | 0 | -0.2 | 2.18 | +0.36 | 11 | +0.25 | 0.43 | 3.94 | 19W32 | 4 | 42.7 | 43.5 | 42.05 | 43.5 | +0.8 | +1.87 | 3.4 | 1.35 | 0.34 | 0.58 | 0.14 | -0.05 | 0 | 0 | -0.05 | 2.32 | +0.02 | 10.7 | +0.06 | 0.18 | 1.69 | 19W31 | 5 | 47.1 | 47.1 | 42 | 42.7 | -4.3 | -9.15 | 10.9 | 2.2 | 0.44 | 0.97 | 0.19 | -0.26 | 0 | -0.01 | -0.27 | 2.36 | +0.6 | 10.6 | +0.12 | 0.12 | 1.15 | 19W30 | 5 | 47.25 | 47.65 | 46.2 | 47 | -0.1 | -0.21 | 3.08 | 1.91 | 0.38 | 0.9 | 0.18 | -0.19 | 0 | 0 | -0.19 | 2.64 | +0.37 | 10 | -0.14 | 0 | 0 | 19W29 | 5 | 47.2 | 47.3 | 46.75 | 47.1 | -0.05 | -0.11 | 1.17 | 1.19 | 0.24 | 0.56 | 0.11 | +0.09 | +0.01 | 0 | +0.09 | 3.03 | +0.15 | 9.67 | 0 | 0.14 | 1.47 | 19W28 | 5 | 46.75 | 47.5 | 46.3 | 47.15 | +0.4 | +0.86 | 2.57 | 2.38 | 0.48 | 1.12 | 0.22 | +0.32 | 0 | 0 | +0.32 | 2.95 | +0.36 | 9.52 | 0 | 0.14 | 1.49 | 19W27 | 5 | 46.9 | 46.95 | 44.9 | 46.75 | -0.05 | -0.11 | 4.38 | 1.82 | 0.36 | 0.84 | 0.17 | +0.31 | 0 | +0.01 | +0.33 | 2.64 | -0.04 | 9.16 | +0.02 | 0.14 | 1.56 | 19W26 | 5 | 45.05 | 47.1 | 44.9 | 46.8 | +1.7 | +3.77 | 4.88 | 2.86 | 0.57 | 1.32 | 0.26 | +0.71 | 0 | 0 | +0.71 | 2.31 | +0 | 9.2 | 0 | 0.13 | 1.38 | 19W25 | 5 | 44.45 | 45.65 | 44.2 | 45.1 | +0.65 | +1.46 | 3.26 | 3.08 | 0.62 | 1.38 | 0.28 | +0.1 | 0 | +0 | +0.11 | 1.5 | -0.22 | 9.2 | +0.11 | 0.13 | 1.43 | 19W24 | 5 | 41.4 | 45 | 41.4 | 44.45 | +3.2 | +7.76 | 8.73 | 2.48 | 0.5 | 1.06 | 0.21 | +0.32 | 0 | 0 | +0.32 | 1.42 | -0.31 | 9.41 | +0 | 0.02 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 41.2 | 42.3 | 40.55 | 41.25 | -0.1 | -0.24 | 4.23 | 1.51 | 0.38 | 0.62 | 0.16 | +0.18 | 0 | 0 | +0.18 | 1.62 | +0.1 | 9.72 | +0 | 0.02 | 0.21 | 19W22 | 5 | 40.95 | 42.45 | 40.45 | 41.35 | +0.5 | +1.22 | 4.9 | 3.21 | 0.64 | 1.32 | 0.26 | +0.14 | 0 | +0.02 | +0.16 | 1.41 | -0.14 | 9.62 | +0.01 | 0.02 | 0.18 | 19W21 | 5 | 38.2 | 41.15 | 37.65 | 40.85 | +2.95 | +7.78 | 9.23 | 2.21 | 0.44 | 0.88 | 0.18 | +0.06 | 0 | +0 | +0.06 | 1.26 | +0.04 | 9.76 | +0 | 0 | 0.04 | 19W20 | 5 | 38.7 | 38.85 | 36.9 | 37.9 | -0.95 | -2.45 | 5.02 | 1.53 | 0.31 | 0.58 | 0.12 | -0.14 | 0 | -0.08 | -0.22 | 1.21 | +0.52 | 9.72 | +0 | 0 | 0.02 | 19W19 | 5 | 36.85 | 39.2 | 36.6 | 38.85 | +2 | +5.43 | 7.06 | 2.41 | 0.48 | 0.91 | 0.18 | +0.06 | 0 | -0.03 | +0.03 | 1.35 | -0.09 | 9.2 | 0 | 0 | 0 | 19W18 | 4 | 36.35 | 36.85 | 36.1 | 36.85 | +0.55 | +1.52 | 2.07 | 0.8 | 0.2 | 0.29 | 0.07 | 0 | 0 | 0 | 0 | 1.28 | 0 | 9.29 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|