|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74 | +0.1 | +0.14% | 0.81% | 73.5 | 74.1 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | 1.01 | 14.33 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 23.91萬 | 17 | 0.2張/筆 | 73.96元 | +0.1 (+0.14%) | 連漲連跌: 連2漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共638週) |
|
週成交價: 74.1元 (+0.1元/ +0.14%) | 成交均張: 7.54張/日 | 成交均額: 55.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第269高 | 近2週新高 | 首日上漲 (+0.1元/ +0.14%) | 第101低 | 近3週新低 | 第532高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 74.5 | 74 | 75 | 75.1 | 75.4 | 73.3 | 73 | 66.8 | 70 | 67.8 | 71.4 | - | - | 76.8 | 漲跌價 | -0.4 | +0.1 | -0.9 | -1 | -1.3 | +0.8 | +1.1 | +7.3 | +4.1 | +6.3 | +2.7 | - | - | -2.7 | 漲跌幅 | -0.54% | +0.14% | -1.2% | -1.33% | -1.72% | +1.09% | +1.51% | +10.9% | +5.86% | +9.29% | +3.78% | - | - | -3.52% | 振幅 | 0.81% | 1.62% | 2.27% | 3.06% | 5.57% | 6% | 7.95% | 26.8% | 27% | 38.2% | 71.8% | - | - | 5.47% | 成交張數 | 10.1 | 37.7 | 126 | 236 | 1,041 | 1,810 | 3,225 | 6,967 | 1.14萬 | 2.03萬 | 4.66萬 | - | - | 1,211 | 成交金額 | 74.9萬 | 279萬 | 931萬 | 1,757萬 | 7,796萬 | 1.36億 | 2.42億 | 5.17億 | 8.21億 | 14.5億 | 34.7億 | - | - | 9,084萬 | 週轉率 | 0.03% | 0.12% | 0.39% | 0.73% | 3.22% | 5.59% | 9.96% | 21.5% | 35.1% | 62.7% | 144% | - | - | 3.74% |
結算價 74.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 73.6 | 74.7 | 73.5 | 74.1 | +0.1 | +0.14 | 1.62 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 74.4 | 74.9 | 73.2 | 74 | -1 | -1.33 | 2.27 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 24W15 | 5 | 75 | 75.5 | 74.5 | 75 | 0 | 0 | 1.33 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 75.2 | 75.2 | 74.5 | 75 | +0.1 | +0.13 | 0.93 | 0.02 | 0.01 | 0.01 | 0 | | | | | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W13 | 5 | 75 | 75.1 | 73.9 | 74.9 | -0.1 | -0.13 | 1.6 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 24W12 | 5 | 74.6 | 75.3 | 74.2 | 75 | -0.3 | -0.4 | 1.46 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W11 | 5 | 73.1 | 75.3 | 73.1 | 75.3 | +1.8 | +2.45 | 2.99 | 0.12 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W10 | 5 | 74.2 | 76 | 72.8 | 73.5 | -1.4 | -1.87 | 4.27 | 0.23 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 75.8 | 75.9 | 74.5 | 74.9 | -1 | -1.32 | 1.84 | 0.07 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 76.2 | 76.5 | 75.6 | 75.9 | -0.3 | -0.39 | 1.18 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 76 | 76.3 | 75.9 | 76.2 | +0.3 | +0.4 | 0.53 | 0.06 | 0.03 | 0.04 | 0.02 | | | | | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 76.2 | 76.2 | 75.6 | 75.9 | +0.2 | +0.26 | 0.79 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 75.9 | 77 | 75 | 75.7 | +0.3 | +0.4 | 2.65 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 24W04 | 5 | 75.9 | 76 | 75.4 | 75.4 | -0.1 | -0.13 | 0.79 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 75.6 | 76.1 | 75 | 75.5 | -0.9 | -1.18 | 1.44 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 76.5 | 76.7 | 75.2 | 76.4 | -0.1 | -0.13 | 1.96 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | -0.01 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 76.8 | 76.8 | 76.1 | 76.5 | -0.3 | -0.39 | 0.91 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 76 | 76.8 | 75.8 | 76.8 | +0.7 | +0.92 | 1.31 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 76.1 | 76.4 | 75.8 | 76.1 | 0 | 0 | 0.79 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 76 | 76.5 | 75.5 | 76.1 | -0.1 | -0.13 | 1.31 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W49 | 5 | 75.5 | 76.4 | 75 | 76.2 | +0.5 | +0.66 | 1.85 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 75.1 | 75.8 | 75 | 75.7 | +0.7 | +0.93 | 1.07 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W47 | 5 | 74.9 | 75.2 | 74.4 | 75 | -0.1 | -0.13 | 1.07 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W46 | 5 | 75.2 | 76 | 73.4 | 75.1 | -0.6 | -0.79 | 3.43 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 75.3 | 75.7 | 74.7 | 75.7 | +0.8 | +1.07 | 1.34 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 73.3 | 75 | 72.6 | 74.9 | +1.6 | +2.18 | 3.27 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 73.7 | 73.8 | 73.3 | 73.3 | -0.8 | -1.08 | 0.67 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 74.6 | 74.8 | 73.9 | 74.1 | -0.5 | -0.67 | 1.21 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 74.4 | 74.6 | 74.2 | 74.6 | +0.1 | +0.13 | 0.54 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 74.5 | 74.8 | 73.8 | 74.5 | -0.1 | -0.13 | 1.34 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 74.7 | 74.7 | 74.2 | 74.6 | +0.1 | +0.13 | 0.67 | 0.02 | 0 | 0.01 | 0 | | | | | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 75 | 75 | 74 | 74.5 | -0.5 | -0.67 | 1.33 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 74.1 | 75 | 74.1 | 75 | +0.5 | +0.67 | 1.21 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 75 | 75.3 | 73.9 | 74.5 | -0.5 | -0.67 | 1.87 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 74.7 | 75.1 | 74.2 | 75 | +0.1 | +0.13 | 1.2 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W34 | 5 | 75 | 75 | 74.2 | 74.9 | -0.1 | -0.13 | 1.07 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 75 | 75 | 74 | 75 | 0 | 0 | 1.33 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 73.6 | 75 | 73.5 | 75 | +1.5 | +2.04 | 2.04 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 73.8 | 74.2 | 73 | 73.5 | -0.6 | -0.81 | 1.62 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 74.3 | 75 | 73.5 | 74.1 | -0.2 | -0.27 | 2.02 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 74.8 | 75 | 73.5 | 74.3 | -0.7 | -0.93 | 2 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 75.8 | 75.8 | 74.7 | 75 | +0.4 | +0.54 | 1.47 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 75 | 75.7 | 74.5 | 74.6 | +0.1 | +0.13 | 1.61 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | +0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 75.3 | 75.8 | 74.2 | 74.5 | -1.1 | -1.46 | 2.12 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 75.8 | 76.2 | 75.6 | 75.6 | -0.2 | -0.26 | 0.79 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 76 | 76 | 75.4 | 75.8 | 0 | 0 | 0.79 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 76.9 | 77 | 75.2 | 75.8 | -1.2 | -1.56 | 2.34 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 77.3 | 77.3 | 75 | 77 | +0.6 | +0.79 | 3.01 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 75 | 78.4 | 74.5 | 76.4 | +1.5 | +2 | 5.21 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 75 | 75.8 | 74.7 | 74.9 | -0.2 | -0.27 | 1.46 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 73.5 | 75.6 | 73 | 75.1 | +1.7 | +2.32 | 3.54 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 73 | 73.5 | 73 | 73.4 | +0.4 | +0.55 | 0.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 73.9 | 73.9 | 72.6 | 73 | -1.1 | -1.48 | 1.75 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | -0.01 | 0.03 | 0 | 0 | 0 | 23W16 | 5 | 74.1 | 74.6 | 74 | 74.1 | 0 | 0 | 0.81 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 74.4 | 74.6 | 74 | 74.1 | -0.3 | -0.4 | 0.81 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 74 | 74.5 | 73.8 | 74.4 | 0 | 0 | 0.94 | 0.02 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W13 | 5 | 74.4 | 74.8 | 73.9 | 74.4 | 0 | 0 | 1.21 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W12 | 5 | 74.2 | 74.9 | 74.1 | 74.4 | -0.1 | -0.13 | 1.07 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23W11 | 5 | 76.5 | 78.1 | 74.5 | 74.5 | -2 | -2.61 | 4.71 | 0.15 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.2 | -0.01 | 0.03 | 0 | 0 | 0 | 23W10 | 5 | 78 | 79 | 75.7 | 76.5 | -1.4 | -1.8 | 4.24 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.3 | 0 | 0.04 | 0 | 0 | 0 | 23W09 | 3 | 79.8 | 79.8 | 77.4 | 77.9 | -2.6 | -3.23 | 2.98 | 0.13 | 0.04 | 0.1 | 0.03 | +0.01 | 0 | 0 | +0.01 | 26.3 | 0 | 0.04 | 0 | 0 | 0 | 23W08 | 5 | 75.9 | 83.9 | 75 | 80.5 | +4.6 | +6.06 | 11.7 | 0.46 | 0.09 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 26.3 | +0.03 | 0.05 | 0 | 0 | 0 | 23W07 | 5 | 74.5 | 76.3 | 74.2 | 75.9 | +1.4 | +1.88 | 2.82 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | +0.02 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 73.5 | 75.2 | 73.4 | 74.5 | +0.8 | +1.09 | 2.44 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 74.3 | 74.3 | 73.6 | 73.7 | -0.6 | -0.81 | 0.94 | 0.02 | 0 | 0.01 | 0 | | | | | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 73.7 | 74.3 | 73.4 | 74.3 | +0.7 | +0.95 | 1.22 | 0.03 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 73.2 | 75 | 73 | 73.6 | +0.3 | +0.41 | 2.73 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 74.9 | 75 | 72.6 | 73.3 | -0.3 | -0.41 | 3.26 | 0.07 | 0.02 | 0.05 | 0.01 | | | | | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 74.5 | 74.5 | 73.4 | 73.6 | -0.9 | -1.21 | 1.48 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 74.8 | 75.2 | 74 | 74.5 | +0.5 | +0.68 | 1.62 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 74.5 | 74.5 | 73.1 | 74 | -0.2 | -0.27 | 1.89 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 72.9 | 74.2 | 72.9 | 74.2 | +1.7 | +2.34 | 1.79 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 73 | 73.2 | 71.4 | 72.5 | -0.6 | -0.82 | 2.46 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 72.2 | 73.4 | 72.2 | 73.1 | +0.4 | +0.55 | 1.65 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 73.3 | 73.4 | 72.6 | 72.7 | -0.4 | -0.55 | 1.09 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 72.2 | 73.5 | 72.2 | 73.1 | +0.2 | +0.27 | 1.78 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 72.5 | 72.9 | 71.3 | 72.9 | +1 | +1.39 | 2.23 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 71.2 | 72.9 | 70 | 71.9 | -0.1 | -0.14 | 4.03 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 72.2 | 73.5 | 71.6 | 72 | -1 | -1.37 | 2.6 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 74.3 | 74.3 | 71.9 | 73 | -1.2 | -1.62 | 3.23 | 0.06 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 72.2 | 74.2 | 72 | 74.2 | +1.5 | +2.06 | 3.03 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 73.1 | 74.3 | 71.8 | 72.7 | -0.4 | -0.55 | 3.42 | 0.12 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 71.7 | 75.4 | 71.7 | 73.1 | +1 | +1.39 | 5.13 | 0.15 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 26.3 | +0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 71.4 | 73.5 | 70.4 | 72.1 | +1.1 | +1.55 | 4.37 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 71 | 71 | 70.6 | 71 | 0 | 0 | 0.56 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 71.1 | 71.1 | 70.3 | 71 | -0.1 | -0.14 | 1.13 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W35 | 5 | 71.4 | 71.6 | 71 | 71.1 | -0.4 | -0.56 | 0.84 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W34 | 5 | 71.6 | 71.8 | 71.2 | 71.5 | -0.6 | -0.83 | 0.83 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 71.3 | 73.1 | 71 | 72.1 | +0.2 | +0.28 | 2.92 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22W32 | 5 | 71.4 | 72.7 | 70.8 | 71.9 | +0.5 | +0.7 | 2.66 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 69 | 71.6 | 69 | 71.4 | +1.6 | +2.29 | 3.72 | 0.17 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 67.2 | 74 | 66 | 69.8 | +2.1 | +3.1 | 11.8 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 68.8 | 68.8 | 67.5 | 67.7 | -1 | -1.46 | 1.89 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 67.5 | 69.5 | 67.5 | 68.7 | +1.2 | +1.78 | 2.96 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 68.6 | 68.6 | 67.2 | 67.5 | -1.1 | -1.6 | 2.04 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 68.5 | 68.6 | 66.9 | 68.6 | +0.1 | +0.15 | 2.48 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 68 | 68.5 | 68 | 68.5 | +0.5 | +0.74 | 0.74 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | -0.01 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 68 | 68.8 | 68 | 68 | +0.3 | +0.44 | 1.18 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 67.9 | 68.5 | 67.3 | 67.7 | +0.2 | +0.3 | 1.78 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 26.2 | +0.01 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 68.3 | 68.5 | 66.3 | 67.5 | -0.8 | -1.17 | 3.22 | 0.03 | 0.01 | 0.02 | 0 | | | | | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22W21 | 5 | 68.6 | 68.6 | 68.3 | 68.3 | -0.1 | -0.15 | 0.44 | 0 | 0 | 0 | 0 | | | | | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W20 | 5 | 67.5 | 68.6 | 67 | 68.4 | -0.1 | -0.15 | 2.34 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W19 | 4 | 67.4 | 68.9 | 67 | 68.5 | +0.7 | +1.03 | 2.8 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 67 | 67.8 | 66.8 | 67.8 | -0.5 | -0.73 | 1.46 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W17 | 5 | 68.2 | 68.5 | 68 | 68.3 | +0.1 | +0.15 | 0.73 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 67.5 | 68.4 | 67.3 | 68.2 | +0.7 | +1.04 | 1.63 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 67.5 | 67.9 | 67 | 67.5 | 0 | 0 | 1.33 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 67.1 | 67.8 | 67.1 | 67.5 | -0.6 | -0.88 | 1.03 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 67 | 68.3 | 67 | 68.1 | +0.3 | +0.44 | 1.92 | 0.03 | 0.01 | 0.02 | 0 | | | | | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 68.1 | 68.6 | 66.8 | 67.8 | -0.4 | -0.59 | 2.64 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 68.7 | 69.5 | 68 | 68.2 | +0.5 | +0.74 | 2.22 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W10 | 4 | 67.4 | 68.7 | 67.4 | 67.7 | +0.3 | +0.45 | 1.93 | 0.02 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 67.9 | 68.6 | 67.3 | 67.4 | -0.7 | -1.03 | 1.91 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 68 | 68.2 | 67.7 | 68.1 | -0.9 | -1.3 | 0.72 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W07 | 5 | 68.2 | 69.8 | 68.2 | 69 | +0.9 | +1.32 | 2.35 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 68.8 | 68.8 | 68 | 68.1 | -0.6 | -0.87 | 1.16 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 68.6 | 69.7 | 68.1 | 68.7 | -0.6 | -0.87 | 2.31 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 68.6 | 69.7 | 68.6 | 69.3 | +0.7 | +1.02 | 1.6 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 68.5 | 68.9 | 67.7 | 68.6 | +0.1 | +0.15 | 1.75 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 69 | 69.1 | 68.4 | 68.5 | +0.1 | +0.15 | 1.02 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W52 | 5 | 68.6 | 69.1 | 68.3 | 68.4 | -0.2 | -0.29 | 1.17 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 69.9 | 69.9 | 68.3 | 68.6 | -1.4 | -2 | 2.29 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 69.5 | 70.2 | 69.5 | 70 | +0.5 | +0.72 | 1.01 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W49 | 5 | 67.7 | 69.7 | 67.5 | 69.5 | +0.7 | +1.02 | 3.2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 69.3 | 69.3 | 68 | 68.8 | -0.3 | -0.43 | 1.88 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.3 | +0 | 0.01 | 0 | 0 | 0 | 21W47 | 5 | 71.1 | 71.1 | 68.9 | 69.1 | -0.8 | -1.14 | 3.15 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 69.9 | 70.2 | 69.7 | 69.9 | -0.1 | -0.14 | 0.71 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 70 | 70.4 | 69.8 | 70 | 0 | 0 | 0.86 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 70.3 | 70.3 | 70 | 70 | -0.3 | -0.43 | 0.43 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 70.9 | 70.9 | 70.2 | 70.3 | -0.6 | -0.85 | 0.99 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | +0 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 70.3 | 71 | 70.2 | 70.9 | +0.6 | +0.85 | 1.14 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 69.7 | 70.3 | 69.1 | 70.3 | +0.6 | +0.86 | 1.72 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 69.1 | 70.2 | 69.1 | 69.7 | +0.9 | +1.31 | 1.6 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 68.7 | 68.9 | 68.4 | 68.8 | -0.1 | -0.15 | 0.73 | 0.08 | 0.03 | 0.06 | 0.02 | | | | | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 70.5 | 70.7 | 68.7 | 68.9 | -1.6 | -2.27 | 2.84 | 0.3 | 0.06 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 70.5 | 70.8 | 70.1 | 70.5 | 0 | 0 | 0.99 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 21W36 | 5 | 69.8 | 71.1 | 69.8 | 70.5 | +0.7 | +1 | 1.86 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 21W35 | 5 | 69.2 | 70.4 | 69.2 | 69.8 | +0.3 | +0.43 | 1.73 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 21W34 | 5 | 69.6 | 70 | 69 | 69.5 | -0.1 | -0.14 | 1.44 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 21W33 | 5 | 70 | 70.7 | 69.6 | 69.6 | +0.1 | +0.14 | 1.58 | 0.17 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 21W32 | 5 | 69.8 | 70.2 | 69.5 | 69.5 | -0.4 | -0.57 | 1 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 26.3 | -0.01 | 0.02 | 0 | 0 | 0 | 21W31 | 5 | 70.8 | 71.6 | 69.9 | 69.9 | -0.4 | -0.57 | 2.42 | 0.33 | 0.07 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.03 | 0 | 0 | 0 | 21W30 | 5 | 67.6 | 71 | 67.5 | 70.3 | +3.3 | +4.93 | 5.22 | 0.34 | 0.07 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 26.3 | +0 | 0.03 | 0 | 0 | 0 | 21W29 | 5 | 69 | 69.1 | 66.4 | 67 | -2.1 | -3.04 | 3.91 | 0.35 | 0.07 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 26.4 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 66.9 | 69.4 | 66.9 | 69.1 | +2 | +2.98 | 3.73 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 26.4 | 0 | 0.03 | 0 | 0 | 0 | 21W27 | 5 | 66.4 | 67.3 | 66.4 | 67.1 | +0.5 | +0.75 | 1.35 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 26.3 | 0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 66.3 | 66.9 | 66 | 66.6 | +0.3 | +0.45 | 1.36 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 26.3 | 0 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 66.6 | 67.2 | 66.3 | 66.3 | -0.2 | -0.3 | 1.35 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 26.3 | +0 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 66.8 | 67.6 | 66.4 | 66.5 | -0.4 | -0.6 | 1.79 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 26.3 | 0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 67.5 | 67.5 | 65.9 | 66.9 | -0.6 | -0.89 | 2.37 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | +0 | 0.03 | 0 | 0 | 0 | 21W22 | 5 | 66.7 | 67.6 | 66.5 | 67.5 | +1 | +1.5 | 1.65 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 21W21 | 5 | 65 | 66.6 | 65 | 66.5 | 0 | 0 | 2.41 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 21W20 | 5 | 69.2 | 69.4 | 65.5 | 66.5 | -2.3 | -3.34 | 5.67 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 21W19 | 5 | 69.5 | 69.5 | 68.3 | 68.8 | -0.7 | -1.01 | 1.73 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | +0 | 0.04 | 0 | 0 | 0 | 21W18 | 4 | 70 | 70.5 | 69.5 | 69.5 | -0.6 | -0.86 | 1.43 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 21W17 | 5 | 70.3 | 71 | 70.1 | 70.1 | 0 | 0 | 1.28 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 21W16 | 5 | 70.7 | 70.7 | 69.8 | 70.1 | +0.1 | +0.14 | 1.29 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | -0.01 | 0.03 | 0 | 0 | 0 | 21W15 | 4 | 69.5 | 70 | 69.1 | 70 | +0.6 | +0.86 | 1.3 | 0.14 | 0.04 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 21W14 | 4 | 69.6 | 69.9 | 69.2 | 69.4 | -0.4 | -0.57 | 1 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 26.2 | 0 | 0.04 | 0 | 0 | 0 | 21W13 | 5 | 69 | 70.5 | 69 | 69.8 | +0.9 | +1.31 | 2.18 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0.01 | 0.04 | 0 | 0 | 0 | 21W12 | 5 | 69.5 | 69.9 | 68.9 | 68.9 | -0.6 | -0.86 | 1.44 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 21W11 | 5 | 69.5 | 69.9 | 69.2 | 69.5 | +0.4 | +0.58 | 1.01 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 68.4 | 69.5 | 68.2 | 69.1 | +0.7 | +1.02 | 1.9 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 68.1 | 69 | 68 | 68.4 | +0.2 | +0.29 | 1.47 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 21W08 | 3 | 67.1 | 68.2 | 66.8 | 68.2 | +1.2 | +1.79 | 2.09 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 66.5 | 67.8 | 66.5 | 67 | +0.5 | +0.75 | 1.95 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 67 | 67.5 | 66.5 | 66.5 | -0.5 | -0.75 | 1.49 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 21W04 | 5 | 68.2 | 68.2 | 66.9 | 67 | -1.2 | -1.76 | 1.91 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 69 | 69.2 | 68 | 68.2 | -1 | -1.45 | 1.73 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 70 | 70 | 68.4 | 69.2 | -0.8 | -1.14 | 2.29 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 68.5 | 70 | 68.3 | 70 | +1 | +1.45 | 2.46 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 68.6 | 69.1 | 68.1 | 69 | +0.4 | +0.58 | 1.46 | 0.04 | 0.01 | 0.02 | 0 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 68.6 | 69 | 67.9 | 68.6 | -0.2 | -0.29 | 1.6 | 0.03 | 0.01 | 0.02 | 0 | | | | | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 69 | 69.6 | 68.8 | 68.8 | 0 | 0 | 1.16 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 69.7 | 70.4 | 68.8 | 68.8 | -0.9 | -1.29 | 2.3 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 71.1 | 71.5 | 69.3 | 69.7 | -0.2 | -0.29 | 3.15 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 20W47 | 5 | 68.9 | 73 | 68.7 | 69.9 | +1 | +1.45 | 6.24 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 26.2 | +0.01 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 68.2 | 69.4 | 67.8 | 68.9 | +0.6 | +0.88 | 2.34 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 68 | 68.3 | 67.4 | 68.3 | +0.7 | +1.04 | 1.33 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 20W44 | 5 | 68.2 | 68.6 | 67.6 | 67.6 | -0.8 | -1.17 | 1.46 | 0.01 | 0 | 0.01 | 0 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 68 | 68.5 | 68 | 68.4 | 0 | 0 | 0.73 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 67.8 | 68.6 | 67.8 | 68.4 | +0.2 | +0.29 | 1.17 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W41 | 4 | 66.3 | 68.4 | 66.3 | 68.2 | +1.8 | +2.71 | 3.16 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 66.7 | 66.7 | 66.4 | 66.4 | 0 | 0 | 0.45 | 0.01 | 0 | 0.01 | 0 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 67.2 | 67.6 | 66.4 | 66.4 | -1 | -1.48 | 1.78 | 0.03 | 0.01 | 0.02 | 0 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 67.1 | 67.9 | 67.1 | 67.4 | +0.2 | +0.3 | 1.19 | 0.02 | 0 | 0.02 | 0 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W37 | 5 | 67.4 | 68.2 | 67 | 67.2 | -0.6 | -0.88 | 1.77 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W36 | 5 | 67.4 | 67.9 | 67 | 67.8 | +0.4 | +0.59 | 1.34 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W35 | 5 | 67.4 | 67.8 | 67.1 | 67.4 | -0.1 | -0.15 | 1.04 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 20W34 | 5 | 68.3 | 68.5 | 67 | 67.5 | -0.8 | -1.17 | 2.2 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 20W33 | 5 | 67.4 | 68.3 | 67.4 | 68.3 | +0.9 | +1.34 | 1.34 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W32 | 5 | 67.2 | 67.5 | 66.5 | 67.4 | -0.4 | -0.59 | 1.47 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W31 | 5 | 67.8 | 67.9 | 66.4 | 67.8 | 0 | 0 | 2.21 | 0.04 | 0.01 | 0.02 | 0 | | | | | 26.2 | +0 | 0.02 | 0 | 0 | 0 | 20W30 | 5 | 68 | 68.3 | 67.3 | 67.8 | -0.2 | -0.29 | 1.47 | 0.02 | 0 | 0.02 | 0 | | | | | 26.2 | -0.01 | 0.02 | 0 | 0 | 0 | 20W29 | 5 | 68.4 | 68.7 | 67.9 | 68 | -0.6 | -0.87 | 1.17 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 20W28 | 5 | 68.1 | 69 | 67.9 | 68.6 | +0.5 | +0.73 | 1.62 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20W27 | 5 | 68.9 | 69.5 | 67.8 | 68.1 | -0.8 | -1.16 | 2.47 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 20W26 | 3 | 71 | 71 | 67.9 | 68.9 | -2.1 | -2.96 | 4.37 | 0.08 | 0.03 | 0.06 | 0.02 | | | | | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 70.4 | 72 | 70.4 | 71 | +0.6 | +0.85 | 2.27 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 72 | 73 | 70 | 70.4 | -0.3 | -0.42 | 4.24 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20W23 | 5 | 70 | 71.6 | 70 | 70.7 | +0.7 | +1 | 2.29 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 20W22 | 5 | 68.3 | 70.6 | 68.3 | 70 | +1.3 | +1.89 | 3.35 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20W21 | 5 | 68.6 | 70.3 | 68.5 | 68.7 | +0.7 | +1.03 | 2.65 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 20W20 | 5 | 68 | 68.7 | 67.1 | 68 | +0.4 | +0.59 | 2.37 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 20W19 | 5 | 68 | 69 | 66 | 67.6 | -2.5 | -3.57 | 4.28 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 67 | 70.1 | 67 | 70.1 | +3.1 | +4.63 | 4.63 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 26.2 | -0.01 | 0.04 | 0 | 0 | 0 | 20W17 | 5 | 66.2 | 68.3 | 66 | 67 | +0.7 | +1.06 | 3.47 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 20W16 | 5 | 65.6 | 67 | 64.6 | 66.3 | +2.3 | +3.59 | 3.75 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.04 | 0 | 0 | 0 | 20W15 | 5 | 63.8 | 64.3 | 62.1 | 64 | +0.8 | +1.27 | 3.48 | 0.13 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 20W14 | 3 | 63.6 | 63.6 | 62.2 | 63.2 | -0.4 | -0.63 | 2.2 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 26.3 | +0 | 0.04 | 0 | 0 | 0 | 20W13 | 5 | 60.8 | 65 | 60.8 | 63.6 | +2.7 | +4.43 | 6.9 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 26.3 | +0 | 0.04 | 0 | 0 | 0 | 20W12 | 5 | 64.2 | 64.5 | 58 | 60.9 | -4.1 | -6.31 | 10 | 0.27 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 20W11 | 5 | 71.3 | 71.8 | 64 | 65 | -6.8 | -9.47 | 10.9 | 0.2 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20W10 | 5 | 70 | 72.8 | 70 | 71.8 | -0.6 | -0.83 | 3.87 | 0.11 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 26.2 | 0 | 0.04 | 0 | 0 | 0 | 20W09 | 4 | 74.2 | 74.2 | 72.3 | 72.4 | -2 | -2.69 | 2.55 | 0.1 | 0.03 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 26.3 | 0 | 0.04 | 0 | 0 | 0 | 20W08 | 5 | 73.6 | 77.7 | 73.6 | 74.4 | +0.8 | +1.09 | 5.57 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 26.4 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 74 | 74.6 | 73.5 | 73.6 | -0.5 | -0.67 | 1.48 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 26.4 | 0 | 0.04 | 0 | 0 | 0 | 20W06 | 5 | 72.5 | 74.9 | 72.3 | 74.1 | -1.4 | -1.85 | 3.44 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 26.4 | 0 | 0.04 | 0 | 0 | 0 | 20W05 | 2 | 74.9 | 75.5 | 73.8 | 75.5 | -0.9 | -1.18 | 2.23 | 0.08 | 0.04 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 26.4 | +0 | 0.04 | 0 | 0 | 0 | 20W04 | 1 | 75.6 | 76.4 | 75.6 | 76.4 | +0.8 | +1.06 | 1.06 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 26.4 | 0 | 0.04 | 0 | 0 | 0 | 20W03 | 5 | 76 | 76.2 | 75 | 75.6 | -0.4 | -0.53 | 1.58 | 0.09 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 26.4 | 0 | 0.04 | 0 | 0 | 0 | 20W02 | 5 | 76.1 | 76.7 | 75.5 | 76 | -0.2 | -0.26 | 1.57 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.5 | 0 | 0.04 | 0 | 0 | 0 | 20W01 | 4 | 75.7 | 77 | 75.7 | 76.2 | +0.5 | +0.66 | 1.72 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 26.5 | +0 | 0.04 | 0 | 0 | 0 | 19W52 | 5 | 76.1 | 76.3 | 75.5 | 75.7 | -0.2 | -0.26 | 1.05 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.5 | 0 | 0.04 | 0 | 0 | 0 | 19W51 | 5 | 75.6 | 76.5 | 74.9 | 75.9 | +0.4 | +0.53 | 2.12 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 26.5 | +0 | 0.05 | 0 | 0 | 0 | 19W50 | 5 | 76.7 | 77 | 75.3 | 75.5 | -0.3 | -0.4 | 2.24 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 26.5 | -0.01 | 0.04 | 0 | 0 | 0 | 19W49 | 5 | 77 | 77.5 | 75.1 | 75.8 | -1.2 | -1.56 | 3.12 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 26.5 | -0.01 | 0.05 | 0 | 0 | 0 | 19W48 | 5 | 75.1 | 79 | 75 | 77 | +1.5 | +1.99 | 5.3 | 0.21 | 0.04 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 26.5 | +0.01 | 0.06 | 0 | 0 | 0 | 19W47 | 5 | 78.6 | 82.7 | 74.6 | 75.5 | -1.1 | -1.44 | 10.6 | 0.59 | 0.12 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 26.5 | -0.05 | 0.05 | 0 | 0 | 0 | 19W46 | 5 | 70.3 | 76.6 | 69.6 | 76.6 | +6.4 | +9.12 | 9.97 | 0.53 | 0.11 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 26.5 | +0.1 | 0.11 | 0 | 0 | 0 | 19W45 | 5 | 69.1 | 70.4 | 68.8 | 70.2 | +0.9 | +1.3 | 2.31 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 26.6 | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 68.6 | 69.4 | 68.3 | 69.3 | +0.8 | +1.17 | 1.61 | 0.03 | 0.01 | 0.02 | 0 | | | | | 26.6 | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 68.1 | 68.7 | 68.1 | 68.5 | +0.1 | +0.15 | 0.88 | 0.03 | 0.01 | 0.02 | 0 | | | | | 26.6 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 69.2 | 69.2 | 68.4 | 68.4 | -0.4 | -0.58 | 1.16 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 68.6 | 68.8 | 68.5 | 68.8 | +0.2 | +0.29 | 0.44 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 19W40 | 4 | 68.7 | 68.7 | 68.3 | 68.6 | -0.2 | -0.29 | 0.58 | 0.02 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 26.6 | +0 | 0.02 | 0 | 0 | 0 | 19W39 | 5 | 69.2 | 69.2 | 68 | 68.8 | -0.5 | -0.72 | 1.73 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 19W38 | 5 | 70 | 70.1 | 69.2 | 69.3 | -0.7 | -1 | 1.29 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 69 | 70.9 | 69 | 70 | +1 | +1.45 | 2.75 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 68.7 | 69.1 | 68.7 | 69 | +0.3 | +0.44 | 0.58 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 19W35 | 5 | 69.2 | 69.2 | 68.6 | 68.7 | -0.5 | -0.72 | 0.87 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 26.6 | +0 | 0.02 | 0 | 0 | 0 | 19W34 | 5 | 69.7 | 70 | 69.2 | 69.2 | -0.5 | -0.72 | 1.15 | 0.02 | 0 | 0.01 | 0 | | | | | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 19W33 | 5 | 69.7 | 69.9 | 68.3 | 69.7 | +0.4 | +0.58 | 2.31 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.6 | -0.01 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 68.8 | 69.3 | 67.5 | 69.3 | +0.7 | +1.02 | 2.62 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 69.8 | 70.4 | 68.5 | 68.6 | -1.2 | -1.72 | 2.72 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.6 | 0 | 0.03 | 0 | 0 | 0 | 19W30 | 5 | 70 | 70 | 69.5 | 69.8 | -0.2 | -0.29 | 0.71 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 26.6 | 0 | 0.03 | 0 | 0 | 0 | 19W29 | 5 | 70.3 | 70.4 | 69.3 | 70 | 0 | 0 | 1.57 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 26.6 | 0 | 0.03 | 0 | 0 | 0 | 19W28 | 5 | 69.7 | 70.7 | 69.3 | 70 | +0.7 | +1.01 | 2.02 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 26.6 | 0 | 0.04 | 0 | 0 | 0 | 19W27 | 5 | 69.2 | 69.5 | 69 | 69.3 | +0.3 | +0.43 | 0.72 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 26.6 | 0 | 0.04 | 0 | 0 | 0 | 19W26 | 5 | 71.8 | 72.3 | 69 | 69 | -2.8 | -3.9 | 4.6 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 26.6 | +0.01 | 0.04 | 0 | 0 | 0 | 19W25 | 5 | 69.5 | 72 | 69.5 | 71.8 | +2.3 | +3.31 | 3.6 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 26.6 | +0 | 0.03 | 0 | 0 | 0 | 19W24 | 5 | 68.7 | 70.1 | 68.7 | 69.5 | +1 | +1.46 | 2.04 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 26.6 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 68.5 | 68.8 | 68.1 | 68.5 | -0.1 | -0.15 | 1.02 | 0.02 | 0 | 0.01 | 0 | | | | | 26.6 | +0 | 0.04 | 0 | 0 | 0 | 19W22 | 5 | 68.4 | 69.2 | 68.2 | 68.6 | 0 | 0 | 1.46 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 26.6 | -0.01 | 0.04 | 0 | 0 | 0 | 19W21 | 5 | 68.5 | 68.7 | 67.7 | 68.6 | -0.4 | -0.58 | 1.45 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 26.6 | +0.01 | 0.04 | 0 | 0 | 0 | 19W20 | 5 | 68.1 | 69 | 67.8 | 69 | +0.9 | +1.32 | 1.76 | 0.02 | 0 | 0.01 | 0 | | | | | 26.6 | 0 | 0.03 | 0 | 0 | 0 | 19W19 | 5 | 68.3 | 70 | 68.1 | 68.1 | -0.2 | -0.29 | 2.78 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.6 | -0.02 | 0.04 | 0 | 0 | 0 | 19W18 | 4 | 68 | 68.6 | 67.8 | 68.3 | +0.5 | +0.74 | 1.18 | 0.09 | 0.02 | 0.06 | 0.02 | | | | | 26.6 | +0 | 0.05 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|