|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.9 | 74.5 | -0.6 | -0.81% | 0.54% | 73.5 | 73.9 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 28.44萬 | 22 | 0.2張/筆 | 73.82元 | 1.01 | 14.29 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 157.9萬 | 21 | 1張/筆 | 74.47元 | +0.8 (+1.09%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.81%) 財報評分: 最新47分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 73.9元 (-0.6元/ -0.81%) | 成交張數: 3.85張 | 成交金額: 28.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1294高 | 近2日新低 | 首日下跌 (-0.6元/ -0.81%) | 第403低 | 近6日新低 | 第2588高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.9元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 74 | 74 | 74.8 | 74.9 | 75.6 | 73.5 | 72.6 | 67.3 | 70.1 | 68.2 | 71.4 | - | - | 76.8 | 漲跌價 | -0.1 | -0.1 | -0.9 | -1 | -1.7 | +0.4 | +1.3 | +6.6 | +3.8 | +5.7 | +2.5 | - | - | -2.9 | 漲跌幅 | -0.14% | -0.14% | -1.2% | -1.34% | -2.25% | +0.54% | +1.79% | +9.81% | +5.42% | +8.36% | +3.5% | - | - | -3.78% | 振幅 | 1.62% | 2.3% | 2.67% | 3.07% | 5.56% | 5.99% | 7.99% | 26.6% | 27% | 38% | 71.8% | - | - | 5.47% | 成交張數 | 31.4 | 102 | 138 | 289 | 1,050 | 1,817 | 3,227 | 6,966 | 1.14萬 | 2.03萬 | 4.66萬 | - | - | 1,204 | 成交金額 | 233萬 | 753萬 | 1,021萬 | 2,150萬 | 7,858萬 | 1.37億 | 2.42億 | 5.17億 | 8.23億 | 14.5億 | 34.7億 | - | - | 9,037萬 | 週轉率 | 0.1% | 0.31% | 0.43% | 0.89% | 3.24% | 5.61% | 9.96% | 21.5% | 35.2% | 62.7% | 144% | - | - | 3.72% |
結算價 73.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 73.5 | 73.9 | 73.5 | 73.9 | -0.6 | -0.81 | 0.54 | 3.85 | 22 | 0.18 | | | | | | 26.2 | -1 | 37 | 0 | 0 | 0 | '24/04/23 | 74.2 | 74.7 | 74.2 | 74.5 | +0.8 | +1.09 | 0.68 | 21.2 | 21 | 1.01 | 0.02 | -5 | 0 | 0 | -5 | 26.2 | 0 | 38 | 0 | 0 | 0 | '24/04/22 | 73.6 | 73.8 | 73.5 | 73.7 | -0.3 | -0.41 | 0.41 | 6.34 | 31 | 0.2 | | -1 | 0 | 0 | -1 | 26.2 | -1 | 38 | 0 | 0 | 0 | '24/04/19 | 74 | 74.9 | 73.2 | 74 | 0 | 0 | 2.3 | 29.2 | 32 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 26.2 | +2 | 39 | 0 | 0 | 0 | '24/04/18 | 74 | 74.7 | 73.7 | 74 | 0 | 0 | 1.35 | 41.1 | 28 | 1.47 | 0.03 | +2 | 0 | 0 | +2 | 26.2 | 0 | 37 | 0 | 0 | 0 | '24/04/17 | 74 | 74 | 73.9 | 74 | -0.1 | -0.13 | 0.13 | 10.4 | 67 | 0.15 | 0.01 | | | | | 26.2 | +1 | 37 | 0 | 0 | 0 | '24/04/16 | 73.6 | 74.3 | 73.6 | 74.1 | -0.3 | -0.4 | 0.94 | 3.29 | 51 | 0.06 | | | | | | 26.2 | +1 | 36 | 0 | 0 | 0 | '24/04/15 | 74.4 | 74.4 | 74.2 | 74.4 | -0.6 | -0.8 | 0.27 | 4.15 | 28 | 0.15 | | | | | | 26.2 | 0 | 35 | 0 | 0 | 0 | '24/04/12 | 75 | 75.2 | 75 | 75 | -0.2 | -0.27 | 0.27 | 4.07 | 11 | 0.37 | | | | | | 26.2 | -1 | 35 | 0 | 0 | 0 | '24/04/11 | 75 | 75.2 | 75 | 75.2 | +0.4 | +0.53 | 0.27 | 14.1 | 22 | 0.64 | 0.01 | | | | | 26.2 | 0 | 36 | 0 | 0 | 0 | '24/04/10 | 75 | 75.5 | 74.8 | 74.8 | -0.1 | -0.13 | 0.93 | 21.9 | 39 | 0.56 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | +2 | 36 | 0 | 0 | 0 | '24/04/09 | 74.6 | 74.9 | 74.5 | 74.9 | +0.4 | +0.54 | 0.54 | 13.2 | 29 | 0.45 | 0.01 | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '24/04/08 | 75 | 75 | 74.5 | 74.5 | -0.5 | -0.67 | 0.67 | 7.79 | 76 | 0.1 | 0.01 | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '24/04/03 | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 1.33 | 16 | 0.08 | | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '24/04/02 | 75.1 | 75.1 | 74.5 | 75 | +0.5 | +0.67 | 0.81 | 6.6 | 39 | 0.17 | | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '24/04/01 | 75.2 | 75.2 | 74.5 | 74.5 | -0.4 | -0.53 | 0.93 | 10.4 | 154 | 0.07 | 0.01 | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '24/03/29 | 74.9 | 75 | 74.9 | 74.9 | +0.3 | +0.4 | 0.13 | 23.5 | 194 | 0.12 | 0.02 | -7 | 0 | 0 | -7 | 26.2 | 0 | 34 | 0 | 0 | 0 | '24/03/28 | 74.3 | 74.9 | 74.3 | 74.6 | -0.5 | -0.67 | 0.8 | 7.48 | 395 | 0.02 | 0.01 | +2 | 0 | 0 | +2 | 26.2 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 74.6 | 75.1 | 74.1 | 75.1 | +0.1 | +0.13 | 1.33 | 33.6 | 288 | 0.12 | 0.03 | +4 | 0 | 0 | +4 | 26.2 | +1 | 34 | 0 | 0 | 0 | '24/03/26 | 74.3 | 75 | 73.9 | 75 | +0.1 | +0.13 | 1.47 | 25.3 | 163 | 0.16 | 0.02 | | | | | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/25 | 75 | 75 | 74.4 | 74.9 | -0.1 | -0.13 | 0.8 | 9.91 | 223 | 0.04 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/22 | 75 | 75 | 74.3 | 75 | +0.1 | +0.13 | 0.93 | 14.1 | 93 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/21 | 74.8 | 74.9 | 74.6 | 74.9 | +0.1 | +0.13 | 0.4 | 10.7 | 90 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/20 | 74.4 | 75 | 74.2 | 74.8 | -0.2 | -0.27 | 1.07 | 15.1 | 106 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/19 | 75.3 | 75.3 | 74.4 | 75 | -0.3 | -0.4 | 1.2 | 8.1 | 132 | 0.06 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/18 | 74.6 | 75.3 | 74.3 | 75.3 | 0 | 0 | 1.33 | 8.03 | 192 | 0.04 | 0.01 | | | | | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/15 | 75 | 75.3 | 74.6 | 75.3 | +0.3 | +0.4 | 0.93 | 26 | 306 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/14 | 74.4 | 75 | 74.4 | 75 | +0.4 | +0.54 | 0.8 | 20.3 | 49 | 0.42 | 0.02 | -1 | 0 | 0 | -1 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/13 | 74 | 74.6 | 74 | 74.6 | 0 | 0 | 0.8 | 49.6 | 74 | 0.67 | 0.04 | -10 | 0 | 0 | -10 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/12 | 74 | 74.6 | 73.9 | 74.6 | +0.6 | +0.81 | 0.95 | 16 | 32 | 0.5 | 0.01 | 0 | 0 | +0 | +0 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/11 | 73.1 | 74.1 | 73.1 | 74 | +0.5 | +0.68 | 1.36 | 12.5 | 45 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/08 | 74.4 | 74.4 | 73.4 | 73.5 | -0.9 | -1.21 | 1.34 | 36.6 | 94 | 0.39 | 0.03 | +7 | 0 | 0 | +7 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/07 | 74.4 | 74.4 | 74.2 | 74.4 | +0.3 | +0.4 | 0.27 | 23.6 | 50 | 0.47 | 0.02 | +1 | 0 | 0 | +1 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/06 | 74.9 | 74.9 | 74 | 74.1 | -0.8 | -1.07 | 1.2 | 19.9 | 122 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/05 | 75.7 | 75.7 | 74.9 | 74.9 | -1.1 | -1.45 | 1.05 | 17.1 | 80 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 33 | 0 | 0 | 0 | '24/03/04 | 74.2 | 76 | 72.8 | 76 | +1.1 | +1.47 | 4.27 | 134 | 229 | 0.58 | 0.1 | -8 | 0 | 0 | -8 | 26.2 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 75 | 75.5 | 74.5 | 74.9 | -0.7 | -0.93 | 1.32 | 34.8 | 91 | 0.38 | 0.03 | -1 | 0 | 0 | -1 | 26.2 | +2 | 33 | 0 | 0 | 0 | '24/02/29 | 75.4 | 75.9 | 75.2 | 75.6 | +0.1 | +0.13 | 0.93 | 12.5 | 39 | 0.32 | 0.01 | | | | | 26.2 | +2 | 31 | 0 | 0 | 0 | '24/02/27 | 75.5 | 75.5 | 75.4 | 75.5 | -0.4 | -0.53 | 0.13 | 8.4 | 26 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 29 | 0 | 0 | 0 | '24/02/26 | 75.8 | 75.9 | 75.6 | 75.9 | 0 | 0 | 0.4 | 16.6 | 32 | 0.52 | 0.01 | | | | | 26.2 | 0 | 29 | 0 | 0 | 0 | '24/02/23 | 76 | 76 | 75.6 | 75.9 | -0.1 | -0.13 | 0.53 | 20.1 | 26 | 0.77 | 0.02 | | | | | 26.2 | -1 | 29 | 0 | 0 | 0 | '24/02/22 | 76 | 76.4 | 76 | 76 | +0.1 | +0.13 | 0.53 | 11.2 | 26 | 0.43 | 0.01 | | | | | 26.2 | +1 | 30 | 0 | 0 | 0 | '24/02/21 | 76 | 76.1 | 75.8 | 75.9 | -0.1 | -0.13 | 0.39 | 11.1 | 16 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 29 | 0 | 0 | 0 | '24/02/20 | 76 | 76 | 75.7 | 76 | -0.4 | -0.52 | 0.39 | 7.27 | 25 | 0.29 | 0.01 | | | | | 26.2 | 0 | 29 | 0 | 0 | 0 | '24/02/19 | 76.2 | 76.5 | 76 | 76.4 | +0.2 | +0.26 | 0.66 | 36.9 | 59 | 0.63 | 0.03 | +1 | 0 | 0 | +1 | 26.2 | 0 | 29 | 0 | 0 | 0 | '24/02/16 | 76.1 | 76.3 | 76 | 76.2 | +0.2 | +0.26 | 0.39 | 29.4 | 42 | 0.7 | 0.02 | | | | | 26.2 | -1 | 29 | 0 | 0 | 0 | '24/02/15 | 76 | 76.3 | 75.9 | 76 | +0.1 | +0.13 | 0.53 | 26.3 | 44 | 0.6 | 0.02 | | | | | 26.2 | +1 | 30 | 0 | 0 | 0 | '24/02/05 | 76.2 | 76.2 | 75.6 | 75.9 | +0.2 | +0.26 | 0.79 | 10.6 | 28 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 29 | 0 | 0 | 0 | '24/02/02 | 77 | 77 | 75.4 | 75.7 | -0.9 | -1.17 | 2.09 | 19.6 | 32 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +1 | 29 | 0 | 0 | 0 | '24/02/01 | 75 | 76.6 | 75 | 76.6 | +1.2 | +1.59 | 2.12 | 43.7 | 34 | 1.29 | 0.03 | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/31 | 75.4 | 75.4 | 75.4 | 75.4 | 0 | 0 | 0 | 3.34 | 20 | 0.17 | | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/30 | 75.5 | 75.5 | 75.2 | 75.4 | -0.1 | -0.13 | 0.4 | 10.3 | 38 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/29 | 75.9 | 76 | 75.3 | 75.5 | +0.1 | +0.13 | 0.93 | 23.2 | 33 | 0.7 | 0.02 | +1 | 0 | 0 | +1 | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/26 | 75.5 | 75.5 | 75.4 | 75.4 | 0 | 0 | 0.13 | 5.27 | 15 | 0.35 | | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 76 | 76 | 75.4 | 75.4 | -0.2 | -0.26 | 0.79 | 9.14 | 20 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/24 | 75.6 | 75.6 | 75.6 | 75.6 | 0 | 0 | 0 | 2 | 6 | 0.33 | | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/23 | 75.9 | 75.9 | 75.6 | 75.6 | -0.3 | -0.4 | 0.4 | 5.3 | 23 | 0.23 | | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/22 | 75.9 | 75.9 | 75.9 | 75.9 | +0.4 | +0.53 | 0 | 1.06 | 12 | 0.09 | | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/19 | 75.4 | 75.5 | 75.4 | 75.5 | +0.3 | +0.4 | 0.13 | 2 | 3 | 0.67 | | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '24/01/18 | 75.2 | 75.6 | 75.2 | 75.2 | +0.1 | +0.13 | 0.53 | 12.1 | 20 | 0.61 | 0.01 | | | | | 26.2 | +1 | 28 | 0 | 0 | 0 | '24/01/17 | 75.5 | 75.5 | 75 | 75.1 | -0.6 | -0.79 | 0.66 | 10.2 | 22 | 0.46 | 0.01 | | | | | 26.2 | -3 | 27 | 0 | 0 | 0 | '24/01/16 | 75.8 | 75.8 | 75.7 | 75.7 | -0.4 | -0.53 | 0.13 | 2.62 | 23 | 0.11 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '24/01/15 | 75.6 | 76.1 | 75.6 | 76.1 | -0.3 | -0.39 | 0.65 | 8.04 | 18 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | -2 | 30 | 0 | 0 | 0 | '24/01/12 | 76.5 | 76.5 | 76.4 | 76.4 | +0.2 | +0.26 | 0.13 | 3.01 | 8 | 0.38 | | | | | | 26.2 | 0 | 32 | 0 | 0 | 0 | '24/01/11 | 76.5 | 76.5 | 75.2 | 76.2 | -0.3 | -0.39 | 1.7 | 19.5 | 41 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | -4 | 32 | 0 | 0 | 0 | '24/01/10 | 76.6 | 76.7 | 76.3 | 76.5 | -0.2 | -0.26 | 0.52 | 11.6 | 24 | 0.48 | 0.01 | | | | | 26.2 | -1 | 36 | 0 | 0 | 0 | '24/01/09 | 76.6 | 76.7 | 76.6 | 76.7 | +0.1 | +0.13 | 0.13 | 15.2 | 30 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | -1 | 37 | 0 | 0 | 0 | '24/01/08 | 76.5 | 76.7 | 76.3 | 76.6 | +0.1 | +0.13 | 0.52 | 12.2 | 37 | 0.33 | 0.01 | | | | | 26.2 | 0 | 38 | 0 | 0 | 0 | '24/01/05 | 76.3 | 76.6 | 76.3 | 76.5 | +0.2 | +0.26 | 0.39 | 6.18 | 12 | 0.51 | | | | | | 26.2 | +1 | 38 | 0 | 0 | 0 | '24/01/04 | 76.3 | 76.5 | 76.3 | 76.3 | +0.1 | +0.13 | 0.26 | 15.2 | 22 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 37 | 0 | 0 | 0 | '24/01/03 | 76.3 | 76.5 | 76.2 | 76.2 | +0.1 | +0.13 | 0.39 | 8.25 | 28 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | 0 | 37 | 0 | 0 | 0 | '24/01/02 | 76.8 | 76.8 | 76.1 | 76.1 | -0.7 | -0.91 | 0.91 | 20.4 | 30 | 0.68 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 76.3 | 76.8 | 76.3 | 76.8 | +0.6 | +0.79 | 0.66 | 23.1 | 35 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 26.2 | +3 | 37 | 0 | 0 | 0 | '23/12/28 | 76.2 | 76.3 | 76.2 | 76.2 | 0 | 0 | 0.13 | 6.02 | 10 | 0.6 | | +1 | 0 | 0 | +1 | 26.2 | 0 | 34 | 0 | 0 | 0 | '23/12/27 | 76.1 | 76.2 | 76.1 | 76.2 | +0.2 | +0.26 | 0.13 | 5.07 | 8 | 0.63 | | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '23/12/26 | 75.9 | 76.1 | 75.8 | 76 | 0 | 0 | 0.39 | 9.11 | 16 | 0.57 | 0.01 | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '23/12/25 | 76 | 76 | 76 | 76 | -0.1 | -0.13 | 0 | 1.33 | 12 | 0.11 | | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '23/12/22 | 76.1 | 76.1 | 76.1 | 76.1 | +0.1 | +0.13 | 0 | 1.16 | 11 | 0.11 | | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '23/12/21 | 75.9 | 76 | 75.9 | 76 | +0.1 | +0.13 | 0.13 | 13.1 | 20 | 0.65 | 0.01 | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '23/12/20 | 75.8 | 75.9 | 75.8 | 75.9 | -0.1 | -0.13 | 0.13 | 5.09 | 13 | 0.39 | | | | | | 26.2 | 0 | 34 | 0 | 0 | 0 | '23/12/19 | 76 | 76 | 76 | 76 | -0.4 | -0.52 | 0 | 8.3 | 16 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 34 | 0 | 0 | 0 | '23/12/18 | 76.1 | 76.4 | 76.1 | 76.4 | +0.3 | +0.39 | 0.39 | 16.4 | 42 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | +3 | 34 | 0 | 0 | 0 | '23/12/15 | 75.5 | 76.1 | 75.5 | 76.1 | +0.3 | +0.4 | 0.79 | 18.6 | 38 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 26.2 | -1 | 31 | 0 | 0 | 0 | '23/12/14 | 75.7 | 75.8 | 75.7 | 75.8 | 0 | 0 | 0.13 | 5.11 | 18 | 0.28 | | | | | | 26.2 | -1 | 32 | 0 | 0 | 0 | '23/12/13 | 75.8 | 76.2 | 75.8 | 75.8 | -0.3 | -0.39 | 0.53 | 10.5 | 31 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 26.2 | 0 | 33 | 0 | 0 | 0 | '23/12/12 | 76.5 | 76.5 | 75.8 | 76.1 | -0.4 | -0.52 | 0.92 | 20.2 | 33 | 0.61 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | +2 | 33 | 0 | 0 | 0 | '23/12/11 | 76 | 76.5 | 76 | 76.5 | +0.3 | +0.39 | 0.66 | 21.7 | 60 | 0.36 | 0.02 | +2 | 0 | 0 | +2 | 26.2 | +2 | 31 | 0 | 0 | 0 | '23/12/08 | 75.9 | 76.4 | 75.8 | 76.2 | +0.4 | +0.53 | 0.79 | 27.4 | 51 | 0.54 | 0.02 | -1 | 0 | 0 | -1 | 26.2 | 0 | 29 | 0 | 0 | 0 | '23/12/07 | 76 | 76 | 75.8 | 75.8 | -0.2 | -0.26 | 0.26 | 11.3 | 17 | 0.67 | 0.01 | | | | | 26.2 | -1 | 29 | 0 | 0 | 0 | '23/12/06 | 76 | 76.3 | 75.8 | 76 | +0.2 | +0.26 | 0.66 | 24.5 | 36 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 26.2 | +1 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 75 | 75.8 | 75 | 75.8 | -0.2 | -0.26 | 1.05 | 9.06 | 15 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | 0 | 29 | 0 | 0 | 0 | '23/12/04 | 75.5 | 76 | 75.5 | 76 | +0.3 | +0.4 | 0.66 | 23.2 | 36 | 0.64 | 0.02 | | | | | 26.2 | +1 | 29 | 0 | 0 | 0 | '23/12/01 | 75.5 | 75.8 | 75.5 | 75.7 | +0.4 | +0.53 | 0.4 | 6.6 | 28 | 0.24 | | | | | | 26.2 | +1 | 28 | 0 | 0 | 0 | '23/11/30 | 75.2 | 75.3 | 75.2 | 75.3 | +0.1 | +0.13 | 0.13 | 4.09 | 11 | 0.37 | | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/11/29 | 75.3 | 75.3 | 75.2 | 75.2 | -0.1 | -0.13 | 0.13 | 4.34 | 11 | 0.39 | | -1 | 0 | 0 | -1 | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/11/28 | 75.3 | 75.3 | 75.3 | 75.3 | 0 | 0 | 0 | 5.12 | 19 | 0.27 | | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/11/27 | 75.1 | 75.4 | 75 | 75.3 | +0.3 | +0.4 | 0.53 | 28.3 | 32 | 0.88 | 0.02 | | | | | 26.2 | +1 | 27 | 0 | 0 | 0 | '23/11/24 | 74.8 | 75 | 74.7 | 75 | +0.1 | +0.13 | 0.4 | 11.3 | 13 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 26.2 | -1 | 26 | 0 | 0 | 0 | '23/11/23 | 75 | 75 | 74.8 | 74.9 | -0.1 | -0.13 | 0.27 | 5.2 | 24 | 0.22 | | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/11/22 | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 8.24 | 11 | 0.75 | 0.01 | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/11/21 | 74.8 | 75.1 | 74.8 | 75 | -0.2 | -0.27 | 0.4 | 14.1 | 23 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | -1 | 27 | 0 | 0 | 0 | '23/11/20 | 74.9 | 75.2 | 74.4 | 75.2 | +0.1 | +0.13 | 1.07 | 14.7 | 26 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | -3 | 28 | 0 | 0 | 0 | '23/11/17 | 74.7 | 75.3 | 74.7 | 75.1 | +0.4 | +0.54 | 0.8 | 22.9 | 36 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 26.2 | +1 | 31 | 0 | 0 | 0 | '23/11/16 | 74.1 | 74.7 | 73.9 | 74.7 | +0.5 | +0.67 | 1.08 | 14.2 | 26 | 0.55 | 0.01 | | | | | 26.2 | +1 | 30 | 0 | 0 | 0 | '23/11/15 | 73.9 | 74.6 | 73.9 | 74.2 | +0.8 | +1.09 | 0.95 | 34.3 | 42 | 0.82 | 0.03 | | | | | 26.2 | 0 | 29 | 0 | 0 | 0 | '23/11/14 | 75.5 | 76 | 73.4 | 73.4 | -1.4 | -1.87 | 3.48 | 58.9 | 68 | 0.87 | 0.04 | +3 | 0 | 0 | +3 | 26.2 | +1 | 29 | 0 | 0 | 0 | '23/11/13 | 75.2 | 75.2 | 74.8 | 74.8 | -0.9 | -1.19 | 0.53 | 4.89 | 22 | 0.22 | | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '23/11/10 | 75.6 | 75.7 | 75.3 | 75.7 | 0 | 0 | 0.53 | 9.09 | 14 | 0.65 | 0.01 | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 75.7 | 75.7 | 75.5 | 75.7 | 0 | 0 | 0.26 | 10.2 | 22 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | +1 | 28 | 0 | 0 | 0 | '23/11/08 | 74.7 | 75.7 | 74.7 | 75.7 | +0.7 | +0.93 | 1.33 | 13.4 | 29 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | -1 | 27 | 0 | 0 | 0 | '23/11/07 | 75.1 | 75.1 | 75 | 75 | -0.1 | -0.13 | 0.13 | 2.18 | 5 | 0.44 | | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '23/11/06 | 75.3 | 75.5 | 75 | 75.1 | +0.2 | +0.27 | 0.67 | 17.3 | 24 | 0.72 | 0.01 | | | | | 26.2 | 0 | 28 | 0 | 0 | 0 | '23/11/03 | 74.3 | 74.9 | 73.8 | 74.9 | +1.3 | +1.77 | 1.49 | 24.1 | 30 | 0.8 | 0.02 | -2 | 0 | 0 | -2 | 26.2 | -1 | 28 | 0 | 0 | 0 | '23/11/02 | 75 | 75 | 73.3 | 73.6 | +0.2 | +0.27 | 2.32 | 11.4 | 22 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 29 | 0 | 0 | 0 | '23/11/01 | 73.4 | 73.4 | 73.4 | 73.4 | +0.8 | +1.1 | 0 | 1.03 | 5 | 0.21 | | | | | | 26.2 | 0 | 29 | 0 | 0 | 0 | '23/10/31 | 73.1 | 73.1 | 72.6 | 72.6 | -0.6 | -0.82 | 0.68 | 6.14 | 14 | 0.44 | | | | | | 26.2 | 0 | 29 | 0 | 0 | 0 | '23/10/30 | 73.3 | 73.3 | 73.2 | 73.2 | -0.1 | -0.14 | 0.14 | 7.16 | 23 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | -1 | 29 | 0 | 0 | 0 | '23/10/27 | 73.4 | 73.4 | 73.3 | 73.3 | 0 | 0 | 0.14 | 3.02 | 6 | 0.5 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/26 | 73.3 | 73.3 | 73.3 | 73.3 | -0.2 | -0.27 | 0 | 10.4 | 19 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/25 | 73.6 | 73.6 | 73.5 | 73.5 | 0 | 0 | 0.14 | 4.23 | 10 | 0.42 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/24 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 0 | 0 | 1.02 | 8 | 0.13 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/23 | 73.7 | 73.8 | 73.5 | 73.5 | -0.6 | -0.81 | 0.4 | 13.3 | 23 | 0.58 | 0.01 | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/20 | 74 | 74.1 | 74 | 74.1 | +0.1 | +0.14 | 0.14 | 6.1 | 8 | 0.76 | | -1 | 0 | 0 | -1 | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/19 | 73.9 | 74 | 73.9 | 74 | -0.1 | -0.13 | 0.13 | 10.3 | 18 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/18 | 74.3 | 74.3 | 74.1 | 74.1 | -0.4 | -0.54 | 0.27 | 11.2 | 13 | 0.86 | 0.01 | | | | | 26.2 | -2 | 30 | 0 | 0 | 0 | '23/10/17 | 74.2 | 74.8 | 74.1 | 74.5 | +0.1 | +0.13 | 0.94 | 15.7 | 24 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 26.2 | +2 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 0.18 | 8 | 0.02 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/13 | 74.4 | 74.6 | 74.4 | 74.6 | +0.3 | +0.4 | 0.27 | 3.19 | 7 | 0.46 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/12 | 74.2 | 74.4 | 74.2 | 74.3 | +0.1 | +0.13 | 0.27 | 16 | 18 | 0.89 | 0.01 | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/11 | 74.4 | 74.6 | 74.2 | 74.2 | -0.2 | -0.27 | 0.54 | 18.1 | 20 | 0.9 | 0.01 | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/06 | 74.5 | 74.5 | 74.5 | 74.5 | 0 | 0 | 0 | 0.1 | 5 | 0.02 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/05 | 74.8 | 74.8 | 74.5 | 74.5 | +0.6 | +0.81 | 0.41 | 2.24 | 12 | 0.19 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/04 | 73.9 | 73.9 | 73.8 | 73.9 | -0.4 | -0.54 | 0.13 | 7 | 9 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/10/03 | 74.3 | 74.3 | 74.3 | 74.3 | 0 | 0 | 0 | 3.37 | 19 | 0.18 | | | | | | 26.2 | -1 | 30 | 0 | 0 | 0 | '23/10/02 | 74.5 | 74.5 | 74.3 | 74.3 | -0.3 | -0.4 | 0.27 | 3.02 | 14 | 0.22 | | | | | | 26.2 | 0 | 31 | 0 | 0 | 0 | '23/09/28 | 74.3 | 74.6 | 74.3 | 74.6 | +0.4 | +0.54 | 0.4 | 3.54 | 101 | 0.04 | | | | | | 26.2 | 0 | 31 | 0 | 0 | 0 | '23/09/27 | 74.6 | 74.6 | 74.2 | 74.2 | -0.4 | -0.54 | 0.54 | 5.07 | 11 | 0.46 | | | | | | 26.2 | +1 | 31 | 0 | 0 | 0 | '23/09/26 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 4.07 | 13 | 0.31 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/09/25 | 74.7 | 74.7 | 74.6 | 74.6 | +0.1 | +0.13 | 0.13 | 2.58 | 14 | 0.18 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/09/22 | 74.2 | 74.5 | 74.2 | 74.5 | -0.5 | -0.67 | 0.4 | 2.22 | 12 | 0.19 | | | | | | 26.2 | 0 | 30 | 0 | 0 | 0 | '23/09/21 | 74.5 | 75 | 74 | 75 | +0.2 | +0.27 | 1.34 | 11.4 | 23 | 0.5 | 0.01 | | | | | 26.2 | +1 | 30 | 0 | 0 | 0 | '23/09/20 | 74.8 | 74.8 | 74.8 | 74.8 | 0 | 0 | 0 | 2.1 | 11 | 0.19 | | | | | | 26.2 | 0 | 29 | 0 | 0 | 0 | '23/09/19 | 74.8 | 74.8 | 74.8 | 74.8 | +0.3 | +0.4 | 0 | 1.1 | 7 | 0.16 | | -1 | 0 | 0 | -1 | 26.2 | 0 | 29 | 0 | 0 | 0 | '23/09/18 | 75 | 75 | 74 | 74.5 | -0.5 | -0.67 | 1.33 | 17.3 | 25 | 0.69 | 0.01 | +3 | 0 | 0 | +3 | 26.2 | +3 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 75 | 75 | 74.9 | 75 | +0.1 | +0.13 | 0.13 | 12.2 | 18 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | -1 | 26 | 0 | 0 | 0 | '23/09/14 | 75 | 75 | 74.8 | 74.9 | +0.1 | +0.13 | 0.27 | 16.1 | 19 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +4 | 27 | 0 | 0 | 0 | '23/09/13 | 74.8 | 74.8 | 74.8 | 74.8 | 0 | 0 | 0 | 2 | 5 | 0.4 | | -1 | 0 | 0 | -1 | 26.2 | +2 | 23 | 0 | 0 | 0 | '23/09/12 | 74.7 | 74.8 | 74.6 | 74.8 | +0.1 | +0.13 | 0.27 | 9.14 | 16 | 0.57 | 0.01 | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/09/11 | 74.1 | 74.7 | 74.1 | 74.7 | +0.2 | +0.27 | 0.81 | 15.9 | 22 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/09/08 | 74 | 74.5 | 74 | 74.5 | +0.5 | +0.68 | 0.68 | 25.5 | 38 | 0.67 | 0.02 | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/09/07 | 74.4 | 74.4 | 73.9 | 74 | -0.5 | -0.67 | 0.67 | 15.1 | 26 | 0.58 | 0.01 | | | | | 26.2 | +1 | 21 | 0 | 0 | 0 | '23/09/06 | 74.6 | 74.6 | 74.5 | 74.5 | -0.1 | -0.13 | 0.13 | 6.08 | 11 | 0.55 | | +2 | 0 | 0 | +2 | 26.2 | +2 | 20 | 0 | 0 | 0 | '23/09/05 | 75 | 75 | 74.5 | 74.6 | -0.4 | -0.53 | 0.67 | 8.42 | 21 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | 0 | 18 | 0 | 0 | 0 | '23/09/04 | 75 | 75.3 | 75 | 75 | 0 | 0 | 0.4 | 11.6 | 32 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 18 | 0 | 0 | 0 | '23/09/01 | 74.2 | 75.1 | 74.2 | 75 | +0.6 | +0.81 | 1.21 | 33 | 48 | 0.69 | 0.02 | +1 | 0 | 0 | +1 | 26.2 | -2 | 18 | 0 | 0 | 0 | '23/08/31 | 74.4 | 74.4 | 74.3 | 74.4 | 0 | 0 | 0.13 | 4.05 | 11 | 0.37 | | 0 | 0 | +0 | +0 | 26.2 | 0 | 20 | 0 | 0 | 0 | '23/08/30 | 74.5 | 74.5 | 74.4 | 74.4 | -0.1 | -0.13 | 0.13 | 2.09 | 9 | 0.23 | | | | | | 26.2 | 0 | 20 | 0 | 0 | 0 | '23/08/29 | 74.8 | 74.8 | 74.5 | 74.5 | -0.3 | -0.4 | 0.4 | 7.24 | 20 | 0.36 | 0.01 | -4 | 0 | 0 | -4 | 26.2 | 0 | 20 | 0 | 0 | 0 | '23/08/28 | 74.7 | 74.8 | 74.6 | 74.8 | -0.1 | -0.13 | 0.27 | 4.08 | 9 | 0.45 | | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/25 | 74.3 | 74.9 | 74.3 | 74.9 | +0.6 | +0.81 | 0.81 | 16 | 17 | 0.94 | 0.01 | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/24 | 74.2 | 74.6 | 74.2 | 74.3 | -0.3 | -0.4 | 0.54 | 8.05 | 16 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 26.3 | -1 | 20 | 0 | 0 | 0 | '23/08/23 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 1 | 5 | 0.2 | | | | | | 26.3 | -1 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 75 | 75 | 74.3 | 74.6 | -0.3 | -0.4 | 0.93 | 3.19 | 12 | 0.27 | | -1 | 0 | 0 | -1 | 26.3 | +2 | 22 | 0 | 0 | 0 | '23/08/21 | 75 | 75 | 74.9 | 74.9 | -0.1 | -0.13 | 0.13 | 3.11 | 7 | 0.44 | | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/18 | 75 | 75 | 75 | 75 | +0.9 | +1.21 | 0 | 8.07 | 20 | 0.4 | 0.01 | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/17 | 74.4 | 74.5 | 74.1 | 74.1 | +0.1 | +0.14 | 0.54 | 8.22 | 15 | 0.55 | 0.01 | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/16 | 74.5 | 74.6 | 74 | 74 | -0.6 | -0.8 | 0.8 | 7.2 | 18 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/15 | 74.5 | 75 | 74.5 | 74.6 | +0.1 | +0.13 | 0.67 | 7.01 | 9 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/14 | 75 | 75 | 74.5 | 74.5 | -0.5 | -0.67 | 0.67 | 36.3 | 38 | 0.96 | 0.03 | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/11 | 74.5 | 75 | 74.2 | 75 | +1 | +1.35 | 1.08 | 26.6 | 50 | 0.53 | 0.02 | -2 | 0 | 0 | -2 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/10 | 73.8 | 74 | 73.8 | 74 | +0.2 | +0.27 | 0.27 | 6.71 | 25 | 0.27 | | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/09 | 74 | 74 | 73.7 | 73.8 | +0.3 | +0.41 | 0.41 | 10.3 | 14 | 0.73 | 0.01 | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/08 | 73.9 | 73.9 | 73.5 | 73.5 | -0.4 | -0.54 | 0.54 | 10.7 | 26 | 0.41 | 0.01 | +3 | 0 | 0 | +3 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/07 | 73.6 | 73.9 | 73.6 | 73.9 | +0.4 | +0.54 | 0.41 | 4.64 | 27 | 0.17 | | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/04 | 73.7 | 74 | 73.3 | 73.5 | +0.1 | +0.14 | 0.95 | 7.71 | 20 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/02 | 73.6 | 73.6 | 73.4 | 73.4 | -0.8 | -1.08 | 0.27 | 7.08 | 32 | 0.22 | 0.01 | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/08/01 | 73.9 | 74.2 | 73 | 74.2 | +0.3 | +0.41 | 1.62 | 11.4 | 28 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/07/31 | 73.8 | 73.9 | 73.8 | 73.9 | 0 | 0 | 0.14 | 3.32 | 33 | 0.1 | | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/07/28 | 74.1 | 74.1 | 74.1 | 74.1 | 0 | 0 | 0 | 1.59 | 38 | 0.04 | | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/07/27 | 73.6 | 74.8 | 73.6 | 74.1 | +0.5 | +0.68 | 1.63 | 6.89 | 20 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 26.3 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 74.5 | 74.5 | 73.5 | 73.6 | -0.5 | -0.67 | 1.35 | 35.1 | 56 | 0.63 | 0.03 | +5 | 0 | 0 | +5 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/07/25 | 74.4 | 74.8 | 73.9 | 74.1 | -0.3 | -0.4 | 1.21 | 13.7 | 30 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 26.3 | -1 | 20 | 0 | 0 | 0 | '23/07/24 | 74.3 | 75 | 74.3 | 74.4 | +0.1 | +0.13 | 0.94 | 7.2 | 25 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 26.3 | +1 | 21 | 0 | 0 | 0 | '23/07/21 | 75 | 75 | 73.5 | 74.3 | -0.7 | -0.93 | 2 | 31.5 | 34 | 0.93 | 0.02 | +8 | 0 | 0 | +8 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/07/20 | 74.7 | 75 | 74.5 | 75 | +0.3 | +0.4 | 0.67 | 19.9 | 29 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 20 | 0 | 0 | 0 | '23/07/19 | 75 | 75 | 74.6 | 74.7 | +0.2 | +0.27 | 0.54 | 8.24 | 13 | 0.63 | 0.01 | -4 | 0 | 0 | -4 | 26.2 | 0 | 20 | 0 | 0 | 0 | '23/07/18 | 74.6 | 74.8 | 74.5 | 74.5 | -0.1 | -0.13 | 0.4 | 11.3 | 36 | 0.31 | 0.01 | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/07/17 | 74.8 | 74.8 | 74.6 | 74.6 | -0.4 | -0.53 | 0.27 | 37.2 | 28 | 1.33 | 0.03 | +2 | 0 | 0 | +2 | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/07/14 | 75 | 75.2 | 74.9 | 75 | 0 | 0 | 0.4 | 10.5 | 41 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 26.2 | 0 | 20 | 0 | 0 | 0 | '23/07/13 | 75 | 75.1 | 74.8 | 75 | -0.1 | -0.13 | 0.4 | 12.3 | 34 | 0.36 | 0.01 | | | | | 26.3 | 0 | 20 | 0 | 0 | 0 | '23/07/12 | 75.5 | 75.5 | 75 | 75.1 | +0.1 | +0.13 | 0.67 | 37.3 | 46 | 0.81 | 0.03 | | | | | 26.3 | -2 | 20 | 0 | 0 | 0 | '23/07/11 | 75 | 75.1 | 74.9 | 75 | +0.1 | +0.13 | 0.27 | 17.2 | 24 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 26.3 | 0 | 22 | 0 | 0 | 0 | '23/07/10 | 75.8 | 75.8 | 74.7 | 74.9 | +0.3 | +0.4 | 1.47 | 52.3 | 44 | 1.19 | 0.04 | +2 | 0 | 0 | +2 | 26.3 | 0 | 22 | 0 | 0 | 0 | '23/07/07 | 74.6 | 74.6 | 74.5 | 74.6 | -0.6 | -0.8 | 0.13 | 4.5 | 14 | 0.32 | | | | | | 26.3 | 0 | 22 | 0 | 0 | 0 | '23/07/06 | 75.2 | 75.2 | 75.2 | 75.2 | -0.5 | -0.66 | 0 | 2 | 2 | 1 | | | | | | 26.3 | +1 | 22 | 0 | 0 | 0 | '23/07/05 | 75 | 75.7 | 75 | 75.7 | +0.5 | +0.66 | 0.93 | 5.28 | 11 | 0.48 | | +2 | 0 | 0 | +2 | 26.3 | 0 | 21 | 0 | 0 | 0 | '23/07/04 | 74.7 | 75.2 | 74.7 | 75.2 | -0.1 | -0.13 | 0.66 | 3.37 | 14 | 0.24 | | +1 | 0 | 0 | +1 | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/07/03 | 75 | 75.3 | 75 | 75.3 | +0.8 | +1.07 | 0.4 | 20.5 | 99 | 0.21 | 0.02 | -1 | 0 | 0 | -1 | 26.2 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 74.5 | 74.5 | 74.5 | 74.5 | -1.2 | -1.59 | 0 | 2.22 | 16 | 0.14 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/29 | 75.8 | 75.8 | 75.7 | 75.7 | +1.2 | +1.61 | 0.13 | 2.55 | 12 | 0.21 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/28 | 74.5 | 74.5 | 74.2 | 74.5 | 0 | 0 | 0.4 | 7.34 | 21 | 0.35 | 0.01 | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/27 | 75.1 | 75.1 | 74.5 | 74.5 | -0.5 | -0.67 | 0.8 | 22.1 | 56 | 0.4 | 0.02 | +2 | 0 | 0 | +2 | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/26 | 75.3 | 75.4 | 74.9 | 75 | -0.6 | -0.79 | 0.66 | 20.7 | 52 | 0.4 | 0.02 | +2 | 0 | 0 | +2 | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/21 | 75.9 | 75.9 | 75.6 | 75.6 | -0.3 | -0.4 | 0.4 | 3.3 | 8 | 0.41 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/20 | 76 | 76.2 | 75.9 | 75.9 | 0 | 0 | 0.4 | 18.4 | 29 | 0.63 | 0.01 | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/19 | 75.8 | 75.9 | 75.8 | 75.9 | +0.1 | +0.13 | 0.13 | 16.5 | 32 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/16 | 75.7 | 75.8 | 75.7 | 75.8 | +0.1 | +0.13 | 0.13 | 8.48 | 26 | 0.33 | 0.01 | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/15 | 75.6 | 76 | 75.6 | 75.7 | +0.3 | +0.4 | 0.53 | 8.44 | 41 | 0.21 | 0.01 | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/14 | 75.5 | 75.5 | 75.4 | 75.4 | -0.1 | -0.13 | 0.13 | 2.35 | 22 | 0.11 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/13 | 75.8 | 75.8 | 75.5 | 75.5 | -0.3 | -0.4 | 0.4 | 14.7 | 36 | 0.41 | 0.01 | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/06/12 | 76 | 76 | 75.7 | 75.8 | 0 | 0 | 0.4 | 12.5 | 31 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 26.2 | -3 | 21 | 0 | 0 | 0 | '23/06/09 | 75.5 | 75.8 | 75.3 | 75.8 | +0.4 | +0.53 | 0.66 | 14.5 | 25 | 0.58 | 0.01 | | | | | 26.2 | -3 | 24 | 0 | 0 | 0 | '23/06/08 | 75.8 | 76.2 | 75.2 | 75.4 | -0.2 | -0.26 | 1.32 | 27.8 | 40 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | +3 | 27 | 0 | 0 | 0 | '23/06/07 | 75.5 | 75.6 | 75.3 | 75.6 | +0.1 | +0.13 | 0.4 | 14.6 | 25 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 26.2 | 0 | 24 | 0 | 0 | 0 | '23/06/06 | 75.5 | 75.6 | 75.5 | 75.5 | -1.3 | -1.69 | 0.13 | 15.9 | 29 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 24 | 0 | 0 | 0 | '23/06/05 | 76.9 | 77 | 76.8 | 76.8 | -0.2 | -0.26 | 0.26 | 5.49 | 25 | 0.22 | | | | | | 26.2 | -1 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 77 | 77.2 | 77 | 77 | 0 | 0 | 0.26 | 13 | 41 | 0.32 | 0.01 | | | | | 26.2 | 0 | 25 | 0 | 0 | 0 | '23/06/01 | 77.1 | 77.2 | 77 | 77 | +0.2 | +0.26 | 0.26 | 14.5 | 27 | 0.54 | 0.01 | | | | | 26.2 | +1 | 25 | 0 | 0 | 0 | '23/05/31 | 76.1 | 76.8 | 76 | 76.8 | +0.8 | +1.05 | 1.05 | 11.4 | 25 | 0.46 | 0.01 | | | | | 26.2 | 0 | 24 | 0 | 0 | 0 | '23/05/30 | 77.3 | 77.3 | 75.7 | 76 | -0.8 | -1.04 | 2.08 | 6.35 | 11 | 0.58 | | 0 | 0 | 0 | 0 | 26.2 | -1 | 24 | 0 | 0 | 0 | '23/05/29 | 77.3 | 77.3 | 75 | 76.8 | +0.4 | +0.52 | 3.01 | 8.3 | 22 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 25 | 0 | 0 | 0 | '23/05/26 | 76.2 | 76.8 | 76.1 | 76.4 | -0.3 | -0.39 | 0.91 | 10.3 | 36 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 26.2 | +2 | 25 | 0 | 0 | 0 | '23/05/25 | 78.4 | 78.4 | 76.6 | 76.7 | -0.5 | -0.65 | 2.33 | 15.3 | 46 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | +1 | 23 | 0 | 0 | 0 | '23/05/24 | 75 | 77.3 | 75 | 77.2 | +2.7 | +3.62 | 3.09 | 31.6 | 56 | 0.56 | 0.02 | +1 | 0 | 0 | +1 | 26.2 | +1 | 22 | 0 | 0 | 0 | '23/05/23 | 75 | 75 | 74.5 | 74.5 | -0.5 | -0.67 | 0.67 | 4.15 | 15 | 0.28 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/05/22 | 75 | 75 | 75 | 75 | +0.1 | +0.13 | 0 | 1.57 | 16 | 0.1 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/05/19 | 75 | 75 | 74.9 | 74.9 | 0 | 0 | 0.13 | 4.53 | 16 | 0.28 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/05/18 | 75.7 | 75.7 | 74.9 | 74.9 | -0.4 | -0.53 | 1.06 | 5 | 8 | 0.63 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/05/17 | 75.8 | 75.8 | 75.3 | 75.3 | -0.5 | -0.66 | 0.66 | 5.23 | 15 | 0.35 | | | | | | 26.2 | 0 | 21 | 0 | 0 | 0 | '23/05/16 | 75.5 | 75.8 | 75.5 | 75.8 | +0.3 | +0.4 | 0.4 | 24.1 | 44 | 0.55 | 0.02 | | | | | 26.2 | -1 | 21 | 0 | 0 | 0 | '23/05/15 | 75 | 75.8 | 74.7 | 75.5 | +0.4 | +0.53 | 1.46 | 36.3 | 42 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 26.2 | -2 | 22 | 0 | 0 | 0 | '23/05/12 | 75 | 75.1 | 74.4 | 75.1 | +0.1 | +0.13 | 0.93 | 24.7 | 38 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 26.2 | 0 | 24 | 0 | 0 | 0 | '23/05/11 | 75 | 75.6 | 74.5 | 75 | 0 | 0 | 1.47 | 24.4 | 38 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 26.2 | 0 | 24 | 0 | 0 | 0 | '23/05/10 | 74.9 | 75.3 | 74.8 | 75 | +0.1 | +0.13 | 0.67 | 26.3 | 50 | 0.53 | 0.02 | | | | | 26.2 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 73 | 75 | 73 | 74.9 | +1.9 | +2.6 | 2.74 | 25.6 | 48 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | -3 | 24 | 0 | 0 | 0 | '23/05/08 | 73.5 | 73.5 | 73 | 73 | -0.4 | -0.54 | 0.68 | 3.37 | 17 | 0.2 | | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/05/05 | 73.1 | 73.5 | 73.1 | 73.4 | +0.3 | +0.41 | 0.55 | 5 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/05/04 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 0.6 | 17 | 0.04 | | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/05/03 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 4.43 | 15 | 0.3 | | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/05/02 | 73 | 73.1 | 73 | 73 | 0 | 0 | 0.14 | 8.43 | 39 | 0.22 | 0.01 | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/04/28 | 73.5 | 73.5 | 72.8 | 73 | 0 | 0 | 0.96 | 8.21 | 12 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/04/27 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 3.07 | 10 | 0.31 | | | | | | 26.2 | 0 | 27 | 0 | 0 | 0 | '23/04/26 | 73 | 73 | 73 | 73 | +0.4 | +0.55 | 0 | 4.59 | 25 | 0.18 | | | | | | 26.2 | -4 | 27 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|