| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74 | +0.1 | +0.14% | 0.81% | 73.5 | 74.1 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | 1.01 | 14.33 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 23.91萬 | 17 | 0.2張/筆 | 73.96元 | +0.1 (+0.14%) | 連漲連跌: 連2漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 74.1 | +0.1 | +0.14 | 3.05 | 22.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 74 | +0.1 | +0.14 | 3.23 | 23.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 73.9 | -0.6 | -0.81 | 3.85 | 28.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 74.5 | +0.8 | +1.09 | 21.2 | 157.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 73.7 | -0.3 | -0.41 | 6.34 | 46.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 74 | 0 | 0 | 29.22 | 215.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 74 | 0 | 0 | 41.13 | 304.2 | 2 | 4.86 | 14.74 | 4.85 | 14.87 | 4.89 | +0.13 | +650 | 0 | 0 | '24/04/17 | 74 | -0.1 | -0.13 | 10.36 | 76.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 74.1 | -0.3 | -0.4 | 3.29 | 24.34 | 1 | 30.4 | 7.36 | 30.2 | 7.43 | 30.5 | +0.07 | +700 | 0 | 0 | '24/04/15 | 74.4 | -0.6 | -0.8 | 4.15 | 30.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 75 | -0.2 | -0.27 | 4.07 | 30.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 75.2 | +0.4 | +0.53 | 14.08 | 105.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 74.8 | -0.1 | -0.13 | 21.86 | 164.1 | 2 | 9.15 | 14.98 | 9.13 | 15.07 | 9.18 | +0.09 | +450 | 0 | 0 | '24/04/09 | 74.9 | +0.4 | +0.54 | 13.17 | 98.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 74.5 | -0.5 | -0.67 | 7.79 | 58.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 75 | 0 | 0 | 1.33 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 75 | +0.5 | +0.67 | 6.6 | 49.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 74.5 | -0.4 | -0.53 | 10.39 | 77.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 74.9 | +0.3 | +0.4 | 23.51 | 176.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 74.6 | -0.5 | -0.67 | 7.48 | 55.79 | 3 | 40.1 | 22.36 | 40.1 | 22.4 | 40.1 | +0.04 | +133.3 | 0 | 0 | '24/03/27 | 75.1 | +0.1 | +0.13 | 33.58 | 250.4 | 10 | 29.8 | 74.29 | 29.7 | 74.78 | 29.9 | +0.49 | +490 | 0 | 0 | '24/03/26 | 75 | +0.1 | +0.13 | 25.31 | 188.5 | 5 | 19.8 | 37.02 | 19.6 | 37.34 | 19.8 | +0.32 | +640 | 0 | 0 | '24/03/25 | 74.9 | -0.1 | -0.13 | 9.91 | 73.97 | 1 | 10.1 | 7.45 | 10.1 | 7.49 | 10.1 | +0.04 | +400 | 0 | 0 | '24/03/22 | 75 | +0.1 | +0.13 | 14.13 | 105.6 | 1 | 7.08 | 7.5 | 7.1 | 7.49 | 7.09 | -0.01 | -100 | 0 | 0 | '24/03/21 | 74.9 | +0.1 | +0.13 | 10.67 | 79.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 74.8 | -0.2 | -0.27 | 15.12 | 112.8 | 1 | 6.61 | 7.42 | 6.58 | 7.5 | 6.65 | +0.08 | +800 | 0 | 0 | '24/03/19 | 75 | -0.3 | -0.4 | 8.1 | 60.51 | 2 | 24.7 | 14.88 | 24.6 | 15.03 | 24.8 | +0.15 | +750 | 0 | 0 | '24/03/18 | 75.3 | 0 | 0 | 8.03 | 60 | 2 | 24.9 | 14.89 | 24.8 | 14.96 | 24.9 | +0.07 | +350 | 0 | 0 | '24/03/15 | 75.3 | +0.3 | +0.4 | 25.98 | 194.4 | 1 | 3.85 | 7.53 | 3.87 | 7.5 | 3.86 | -0.03 | -300 | 0 | 0 | '24/03/14 | 75 | +0.4 | +0.54 | 20.34 | 151.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 74.6 | 0 | 0 | 49.59 | 369.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 74.6 | +0.6 | +0.81 | 16.01 | 118.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 74 | +0.5 | +0.68 | 12.46 | 91.92 | 1 | 8.03 | 7.31 | 7.95 | 7.4 | 8.05 | +0.09 | +900 | 0 | 0 | '24/03/08 | 73.5 | -0.9 | -1.21 | 36.64 | 270.6 | 3 | 8.19 | 22.25 | 8.22 | 22.24 | 8.22 | -0.01 | -33.33 | 0 | 0 | '24/03/07 | 74.4 | +0.3 | +0.4 | 23.59 | 175.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 74.1 | -0.8 | -1.07 | 19.89 | 147.9 | 1 | 5.03 | 7.49 | 5.06 | 7.45 | 5.04 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 74.9 | -1.1 | -1.45 | 17.1 | 128.4 | 2 | 11.7 | 15.02 | 11.7 | 15.07 | 11.7 | +0.05 | +250 | 0 | 0 | '24/03/04 | 76 | +1.1 | +1.47 | 133.6 | 992.5 | 29 | 21.7 | 212.8 | 21.4 | 215.8 | 21.7 | +3.02 | +1,041 | 0 | 0 | '24/03/01 | 74.9 | -0.7 | -0.93 | 34.78 | 261 | 4 | 11.5 | 29.96 | 11.5 | 30.04 | 11.5 | +0.08 | +200 | 0 | 0 | '24/02/29 | 75.6 | +0.1 | +0.13 | 12.45 | 94.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 75.5 | -0.4 | -0.53 | 8.4 | 63.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 75.9 | 0 | 0 | 16.6 | 125.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 75.9 | -0.1 | -0.13 | 20.08 | 152.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 76 | +0.1 | +0.13 | 11.22 | 85.38 | 1 | 8.91 | 7.6 | 8.9 | 7.64 | 8.95 | +0.04 | +400 | 0 | 0 | '24/02/21 | 75.9 | -0.1 | -0.13 | 11.06 | 84.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 76 | -0.4 | -0.52 | 7.27 | 55.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 76.4 | +0.2 | +0.26 | 36.93 | 281.5 | 1 | 2.71 | 7.61 | 2.7 | 7.64 | 2.71 | +0.03 | +300 | 0 | 0 | '24/02/16 | 76.2 | +0.2 | +0.26 | 29.36 | 223.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 76 | +0.1 | +0.13 | 26.26 | 199.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 75.9 | +0.2 | +0.26 | 10.63 | 80.68 | 2 | 18.8 | 15.12 | 18.7 | 15.21 | 18.9 | +0.09 | +450 | 0 | 0 | '24/02/02 | 75.7 | -0.9 | -1.17 | 19.6 | 148.9 | 3 | 15.3 | 22.74 | 15.3 | 22.75 | 15.3 | +0.01 | +33.33 | 0 | 0 | '24/02/01 | 76.6 | +1.2 | +1.59 | 43.7 | 331.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 75.4 | 0 | 0 | 3.34 | 25.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 75.4 | -0.1 | -0.13 | 10.3 | 77.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 75.5 | +0.1 | +0.13 | 23.24 | 176 | 1 | 4.3 | 7.53 | 4.28 | 7.55 | 4.29 | +0.02 | +200 | 0 | 0 | '24/01/26 | 75.4 | 0 | 0 | 5.27 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 75.4 | -0.2 | -0.26 | 9.14 | 69.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 75.6 | 0 | 0 | 2 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 75.6 | -0.3 | -0.4 | 5.3 | 40.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 75.9 | +0.4 | +0.53 | 1.06 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 75.5 | +0.3 | +0.4 | 2 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 75.2 | +0.1 | +0.13 | 12.11 | 91.27 | 1 | 8.26 | 7.52 | 8.24 | 7.55 | 8.27 | +0.03 | +300 | 0 | 0 | '24/01/17 | 75.1 | -0.6 | -0.79 | 10.17 | 76.47 | 2 | 19.7 | 15.02 | 19.6 | 15.02 | 19.6 | 0 | 0 | 0 | 0 | '24/01/16 | 75.7 | -0.4 | -0.53 | 2.62 | 19.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 76.1 | -0.3 | -0.39 | 8.04 | 61 | 1 | 12.4 | 7.56 | 12.4 | 7.61 | 12.5 | +0.05 | +500 | 0 | 0 | '24/01/12 | 76.4 | +0.2 | +0.26 | 3.01 | 22.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 76.2 | -0.3 | -0.39 | 19.53 | 148.5 | 2 | 10.2 | 15.15 | 10.2 | 15.24 | 10.3 | +0.09 | +450 | 0 | 0 | '24/01/10 | 76.5 | -0.2 | -0.26 | 11.58 | 88.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 76.7 | +0.1 | +0.13 | 15.18 | 116.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 76.6 | +0.1 | +0.13 | 12.2 | 93.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 76.5 | +0.2 | +0.26 | 6.18 | 47.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 76.3 | +0.1 | +0.13 | 15.16 | 115.8 | 1 | 6.6 | 7.63 | 6.59 | 7.63 | 6.59 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 76.2 | +0.1 | +0.13 | 8.25 | 62.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 76.1 | -0.7 | -0.91 | 20.45 | 156.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 76.8 | +0.6 | +0.79 | 23.09 | 176.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 76.2 | 0 | 0 | 6.02 | 45.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 76.2 | +0.2 | +0.26 | 5.07 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 76 | 0 | 0 | 9.11 | 69.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 76 | -0.1 | -0.13 | 1.33 | 10.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 76.1 | +0.1 | +0.13 | 1.16 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 76 | +0.1 | +0.13 | 13.07 | 99.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 75.9 | -0.1 | -0.13 | 5.09 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 76 | -0.4 | -0.52 | 8.3 | 63.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 76.4 | +0.3 | +0.39 | 16.4 | 125.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 76.1 | +0.3 | +0.4 | 18.64 | 141.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 75.8 | 0 | 0 | 5.11 | 38.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 75.8 | -0.3 | -0.39 | 10.54 | 79.99 | 1 | 9.49 | 7.62 | 9.53 | 7.58 | 9.48 | -0.04 | -400 | 0 | 0 | '23/12/12 | 76.1 | -0.4 | -0.52 | 20.22 | 154.2 | 2 | 9.89 | 15.16 | 9.83 | 15.26 | 9.9 | +0.1 | +500 | 0 | 0 | '23/12/11 | 76.5 | +0.3 | +0.39 | 21.68 | 165.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 76.2 | +0.4 | +0.53 | 27.36 | 208.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 75.8 | -0.2 | -0.26 | 11.33 | 85.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 76 | +0.2 | +0.26 | 24.49 | 186.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 75.8 | -0.2 | -0.26 | 9.06 | 68.33 | 1 | 11 | 7.5 | 11 | 7.58 | 11.1 | +0.08 | +800 | 0 | 0 | '23/12/04 | 76 | +0.3 | +0.4 | 23.22 | 176.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 75.7 | +0.4 | +0.53 | 6.6 | 49.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 75.3 | +0.1 | +0.13 | 4.09 | 30.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 75.2 | -0.1 | -0.13 | 4.34 | 32.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 75.3 | 0 | 0 | 5.12 | 38.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 75.3 | +0.3 | +0.4 | 28.29 | 212.7 | 2 | 7.07 | 15.02 | 7.06 | 15.04 | 7.07 | +0.02 | +100 | 0 | 0 | '23/11/24 | 75 | +0.1 | +0.13 | 11.3 | 84.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 74.9 | -0.1 | -0.13 | 5.2 | 38.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 75 | 0 | 0 | 8.24 | 61.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 75 | -0.2 | -0.27 | 14.12 | 105.8 | 1 | 7.08 | 7.48 | 7.07 | 7.51 | 7.1 | +0.03 | +300 | 0 | 0 | '23/11/20 | 75.2 | +0.1 | +0.13 | 14.71 | 110 | 2 | 13.6 | 14.89 | 13.5 | 15.01 | 13.6 | +0.12 | +600 | 0 | 0 | '23/11/17 | 75.1 | +0.4 | +0.54 | 22.93 | 171.9 | 2 | 8.72 | 14.94 | 8.69 | 14.99 | 8.72 | +0.05 | +250 | 0 | 0 | '23/11/16 | 74.7 | +0.5 | +0.67 | 14.23 | 105.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 74.2 | +0.8 | +1.09 | 34.27 | 253.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 73.4 | -1.4 | -1.87 | 58.85 | 439.8 | 6 | 10.2 | 44.4 | 10.1 | 45.4 | 10.3 | +1 | +1,667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 74.8 | -0.9 | -1.19 | 4.89 | 36.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 75.7 | 0 | 0 | 9.09 | 68.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 75.7 | 0 | 0 | 10.23 | 77.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 75.7 | +0.7 | +0.93 | 13.4 | 100.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 75 | -0.1 | -0.13 | 2.18 | 16.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 75.1 | +0.2 | +0.27 | 17.3 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 74.9 | +1.3 | +1.77 | 24.06 | 179.5 | 1 | 4.16 | 7.38 | 4.11 | 7.46 | 4.16 | +0.08 | +800 | 0 | 0 | '23/11/02 | 73.6 | +0.2 | +0.27 | 11.38 | 84.44 | 1 | 8.79 | 7.33 | 8.68 | 7.43 | 8.8 | +0.1 | +1,000 | 0 | 0 | '23/11/01 | 73.4 | +0.8 | +1.1 | 1.03 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 72.6 | -0.6 | -0.82 | 6.14 | 44.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 73.2 | -0.1 | -0.14 | 7.16 | 52.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 73.3 | 0 | 0 | 3.02 | 22.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 73.3 | -0.2 | -0.27 | 10.41 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 73.5 | 0 | 0 | 4.23 | 31.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 73.5 | 0 | 0 | 1.02 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 73.5 | -0.6 | -0.81 | 13.33 | 98.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 74.1 | +0.1 | +0.14 | 6.1 | 45.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 74 | -0.1 | -0.13 | 10.31 | 76.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 74.1 | -0.4 | -0.54 | 11.17 | 82.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 74.5 | +0.1 | +0.13 | 15.74 | 117.4 | 4 | 25.4 | 29.77 | 25.4 | 29.78 | 25.4 | +0.01 | +25 | 0 | 0 | '23/10/16 | 74.6 | 0 | 0 | 0.18 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 74.6 | +0.3 | +0.4 | 3.19 | 23.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 74.3 | +0.1 | +0.13 | 16 | 118.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 74.2 | -0.2 | -0.27 | 18.07 | 134.3 | 1 | 5.54 | 7.43 | 5.53 | 7.46 | 5.55 | +0.03 | +300 | 0 | 0 | '23/10/06 | 74.5 | 0 | 0 | 0.1 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 74.5 | +0.6 | +0.81 | 2.24 | 16.71 | 1 | 44.7 | 7.48 | 44.8 | 7.45 | 44.6 | -0.03 | -300 | 0 | 0 | '23/10/04 | 73.9 | -0.4 | -0.54 | 7 | 51.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 74.3 | 0 | 0 | 3.37 | 25.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 74.3 | -0.3 | -0.4 | 3.02 | 22.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 74.6 | +0.4 | +0.54 | 3.54 | 26.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 74.2 | -0.4 | -0.54 | 5.07 | 37.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 74.6 | 0 | 0 | 4.07 | 30.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 74.6 | +0.1 | +0.13 | 2.58 | 19.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 74.5 | -0.5 | -0.67 | 2.22 | 16.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 75 | +0.2 | +0.27 | 11.43 | 84.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 74.8 | 0 | 0 | 2.1 | 15.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 74.8 | +0.3 | +0.4 | 1.1 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 74.5 | -0.5 | -0.67 | 17.32 | 129 | 2 | 11.5 | 14.8 | 11.5 | 14.9 | 11.6 | +0.1 | +500 | 0 | 0 | '23/09/15 | 75 | +0.1 | +0.13 | 12.24 | 91.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 74.9 | +0.1 | +0.13 | 16.07 | 120.4 | 1 | 6.22 | 7.49 | 6.22 | 7.49 | 6.22 | 0 | 0 | 0 | 0 | '23/09/13 | 74.8 | 0 | 0 | 2 | 14.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 74.8 | +0.1 | +0.13 | 9.14 | 68.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 74.7 | +0.2 | +0.27 | 15.88 | 118.3 | 1 | 6.3 | 7.41 | 6.26 | 7.46 | 6.3 | +0.05 | +500 | 0 | 0 | '23/09/08 | 74.5 | +0.5 | +0.68 | 25.47 | 188.8 | 6 | 23.6 | 44.4 | 23.5 | 44.66 | 23.7 | +0.26 | +433.3 | 0 | 0 | '23/09/07 | 74 | -0.5 | -0.67 | 15.1 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 74.5 | -0.1 | -0.13 | 6.08 | 45.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 74.6 | -0.4 | -0.53 | 8.42 | 62.98 | 1 | 11.9 | 7.5 | 11.9 | 7.45 | 11.8 | -0.05 | -500 | 0 | 0 | '23/09/04 | 75 | 0 | 0 | 11.63 | 87.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 75 | +0.6 | +0.81 | 32.97 | 246.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 74.4 | 0 | 0 | 4.05 | 30.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 74.4 | -0.1 | -0.13 | 2.09 | 15.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 74.5 | -0.3 | -0.4 | 7.24 | 54.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 74.8 | -0.1 | -0.13 | 4.08 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 74.9 | +0.6 | +0.81 | 16.01 | 119.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 74.3 | -0.3 | -0.4 | 8.05 | 59.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 74.6 | 0 | 0 | 1 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 74.6 | -0.3 | -0.4 | 3.19 | 23.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 74.9 | -0.1 | -0.13 | 3.11 | 23.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 75 | +0.9 | +1.21 | 8.07 | 60.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 74.1 | +0.1 | +0.14 | 8.22 | 61.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 74 | -0.6 | -0.8 | 7.2 | 53.45 | 2 | 27.8 | 14.82 | 27.7 | 14.8 | 27.7 | -0.02 | -100 | 0 | 0 | '23/08/15 | 74.6 | +0.1 | +0.13 | 7.01 | 52.27 | 1 | 14.3 | 7.46 | 14.3 | 7.46 | 14.3 | 0 | 0 | 0 | 0 | '23/08/14 | 74.5 | -0.5 | -0.67 | 36.3 | 272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 75 | +1 | +1.35 | 26.57 | 197.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 74 | +0.2 | +0.27 | 6.71 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 73.8 | +0.3 | +0.41 | 10.28 | 75.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 73.5 | -0.4 | -0.54 | 10.65 | 78.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 73.9 | +0.4 | +0.54 | 4.64 | 34.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 73.5 | +0.1 | +0.14 | 7.71 | 56.8 | 1 | 13 | 7.34 | 12.9 | 7.37 | 13 | +0.03 | +300 | 0 | 0 | '23/08/02 | 73.4 | -0.8 | -1.08 | 7.08 | 52.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 74.2 | +0.3 | +0.41 | 11.36 | 83.79 | 1 | 8.81 | 7.32 | 8.74 | 7.39 | 8.82 | +0.07 | +700 | 0 | 0 | '23/07/31 | 73.9 | 0 | 0 | 3.32 | 24.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 74.1 | 0 | 0 | 1.59 | 11.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 74.1 | +0.5 | +0.68 | 6.89 | 51.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 73.6 | -0.5 | -0.67 | 35.1 | 259.4 | 1 | 2.85 | 7.42 | 2.86 | 7.45 | 2.87 | +0.03 | +300 | 0 | 0 | '23/07/25 | 74.1 | -0.3 | -0.4 | 13.69 | 102 | 2 | 14.6 | 14.8 | 14.5 | 14.91 | 14.6 | +0.11 | +550 | 0 | 0 | '23/07/24 | 74.4 | +0.1 | +0.13 | 7.2 | 53.71 | 1 | 13.9 | 7.44 | 13.9 | 7.49 | 13.9 | +0.05 | +500 | 0 | 0 | '23/07/21 | 74.3 | -0.7 | -0.93 | 31.51 | 232.9 | 6 | 19 | 44.22 | 19 | 44.77 | 19.2 | +0.55 | +916.7 | 0 | 0 | '23/07/20 | 75 | +0.3 | +0.4 | 19.93 | 149.4 | 2 | 10 | 15 | 10 | 15 | 10 | 0 | 0 | 0 | 0 | '23/07/19 | 74.7 | +0.2 | +0.27 | 8.24 | 61.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 74.5 | -0.1 | -0.13 | 11.26 | 84.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 74.6 | -0.4 | -0.53 | 37.21 | 277.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 75 | 0 | 0 | 10.51 | 78.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 75 | -0.1 | -0.13 | 12.28 | 92.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 75.1 | +0.1 | +0.13 | 37.26 | 280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 75 | +0.1 | +0.13 | 17.16 | 128.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 74.9 | +0.3 | +0.4 | 52.3 | 392.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 74.6 | -0.6 | -0.8 | 4.5 | 33.55 | 1 | 22.2 | 7.45 | 22.2 | 7.46 | 22.2 | +0.01 | +100 | 0 | 0 | '23/07/06 | 75.2 | -0.5 | -0.66 | 2 | 15.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 75.7 | +0.5 | +0.66 | 5.28 | 39.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 75.2 | -0.1 | -0.13 | 3.37 | 25.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 75.3 | +0.8 | +1.07 | 20.51 | 154.1 | 1 | 4.88 | 7.51 | 4.87 | 7.53 | 4.89 | +0.02 | +200 | 0 | 0 | '23/06/30 | 74.5 | -1.2 | -1.59 | 2.22 | 16.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 75.7 | +1.2 | +1.61 | 2.55 | 19.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 74.5 | 0 | 0 | 7.34 | 54.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 74.5 | -0.5 | -0.67 | 22.14 | 165.6 | 2 | 9.03 | 15.02 | 9.07 | 14.9 | 9 | -0.12 | -600 | 0 | 0 | '23/06/26 | 75 | -0.6 | -0.79 | 20.75 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 75.6 | -0.3 | -0.4 | 3.3 | 25.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 75.9 | 0 | 0 | 18.39 | 139.8 | 2 | 10.9 | 15.22 | 10.9 | 15.18 | 10.9 | -0.04 | -200 | 0 | 0 | '23/06/19 | 75.9 | +0.1 | +0.13 | 16.53 | 125.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 75.8 | +0.1 | +0.13 | 8.48 | 64.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 75.7 | +0.3 | +0.4 | 8.44 | 63.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 75.4 | -0.1 | -0.13 | 2.35 | 17.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 75.5 | -0.3 | -0.4 | 14.71 | 111.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 75.8 | 0 | 0 | 12.49 | 94.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 75.8 | +0.4 | +0.53 | 14.46 | 109.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 75.4 | -0.2 | -0.26 | 27.83 | 210.9 | 2 | 7.19 | 15.14 | 7.18 | 15.12 | 7.17 | -0.02 | -100 | 0 | 0 | '23/06/07 | 75.6 | +0.1 | +0.13 | 14.62 | 110.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 75.5 | -1.3 | -1.69 | 15.89 | 120.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 76.8 | -0.2 | -0.26 | 5.49 | 42.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 77 | 0 | 0 | 12.98 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 77 | +0.2 | +0.26 | 14.47 | 111.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 76.8 | +0.8 | +1.05 | 11.44 | 87.32 | 2 | 17.5 | 15.2 | 17.4 | 15.27 | 17.5 | +0.07 | +350 | 0 | 0 | '23/05/30 | 76 | -0.8 | -1.04 | 6.35 | 48.59 | 1 | 15.8 | 7.6 | 15.6 | 7.68 | 15.8 | +0.08 | +800 | 0 | 0 | '23/05/29 | 76.8 | +0.4 | +0.52 | 8.3 | 63.04 | 1 | 12.1 | 7.73 | 12.3 | 7.5 | 11.9 | -0.23 | -2,300 | 0 | 0 | '23/05/26 | 76.4 | -0.3 | -0.39 | 10.33 | 78.88 | 1 | 9.68 | 7.61 | 9.65 | 7.64 | 9.69 | +0.03 | +300 | 0 | 0 | '23/05/25 | 76.7 | -0.5 | -0.65 | 15.29 | 117.7 | 1 | 6.54 | 7.71 | 6.55 | 7.84 | 6.66 | +0.13 | +1,300 | 0 | 0 | '23/05/24 | 77.2 | +2.7 | +3.62 | 31.58 | 240.8 | 4 | 12.7 | 30.47 | 12.7 | 30.76 | 12.8 | +0.29 | +725 | 0 | 0 | '23/05/23 | 74.5 | -0.5 | -0.67 | 4.15 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 75 | +0.1 | +0.13 | 1.57 | 11.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 74.9 | 0 | 0 | 4.53 | 33.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 74.9 | -0.4 | -0.53 | 5 | 37.71 | 2 | 40 | 15.06 | 39.9 | 15.06 | 39.9 | 0 | 0 | 0 | 0 | '23/05/17 | 75.3 | -0.5 | -0.66 | 5.23 | 39.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 75.8 | +0.3 | +0.4 | 24.1 | 182.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 75.5 | +0.4 | +0.53 | 36.27 | 272.7 | 2 | 5.51 | 15.05 | 5.52 | 15 | 5.5 | -0.05 | -250 | 0 | 0 | '23/05/12 | 75.1 | +0.1 | +0.13 | 24.68 | 184.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 75 | 0 | 0 | 24.4 | 182.8 | 2 | 8.2 | 14.95 | 8.18 | 15 | 8.21 | +0.05 | +250 | 0 | 0 | '23/05/10 | 75 | +0.1 | +0.13 | 26.34 | 197.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 74.9 | +1.9 | +2.6 | 25.59 | 189.8 | 2 | 7.81 | 14.78 | 7.79 | 14.99 | 7.9 | +0.21 | +1,050 | 0 | 0 | '23/05/08 | 73 | -0.4 | -0.54 | 3.37 | 24.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 73.4 | +0.3 | +0.41 | 5 | 36.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 73 | 0 | 0 | 0.6 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 73 | 0 | 0 | 4.43 | 32.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 73 | 0 | 0 | 8.43 | 61.59 | 1 | 11.9 | 7.3 | 11.9 | 7.3 | 11.9 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|