| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74 | +0.1 | +0.14% | 0.81% | 73.5 | 74.1 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | 1.01 | 14.33 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 23.91萬 | 17 | 0.2張/筆 | 73.96元 | +0.1 (+0.14%) | 連漲連跌: 連2漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
* 自2013年1月實施IFRSs後, 各項產品之單月營收已改為各公司自願申報, 若有無資料之情形, 即為該公司無申報產品營收, 請使用人多加留意。 | |
月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2024/03 | 75 | 74.9 | 76 | 72.8 | -0.7 | -0.93 | | 無申報資料 | | | | | | | | 2024/02 | 75 | 75.6 | 77 | 75 | +0.2 | +0.27 | | 無申報資料 | | | | | | | | 2024/01 | 76.8 | 75.4 | 76.8 | 75 | -1.4 | -1.82 | | 無申報資料 | | | | | | | | 2023/12 | 75.5 | 76.8 | 76.8 | 75 | +1.5 | +1.99 | | 無申報資料 | | | | | | | | 2023/11 | 73.4 | 75.3 | 76 | 73.3 | +2.7 | +3.72 | | 無申報資料 | | | | | | | | 2023/10 | 74.5 | 72.6 | 74.8 | 72.6 | -2 | -2.68 | | 無申報資料 | | | | | | | | 2023/09 | 74.2 | 74.6 | 75.3 | 73.9 | +0.2 | +0.27 | | 無申報資料 | | | | | | | | 2023/08 | 73.9 | 74.4 | 75 | 73 | +0.5 | +0.68 | | 無申報資料 | | | | | | | | 2023/07 | 75 | 73.9 | 75.8 | 73.5 | -0.6 | -0.81 | | 無申報資料 | | | | | | | | 2023/06 | 77.1 | 74.5 | 77.2 | 74.2 | -2.3 | -2.99 | | 無申報資料 | | | | | | | | 2023/05 | 73 | 76.8 | 78.4 | 73 | +3.8 | +5.21 | | 無申報資料 | | | | | | | | 2023/04 | 74 | 73 | 74.6 | 72.6 | -1.4 | -1.88 | | 無申報資料 | | | | | | | | 2023/03 | 79.8 | 74.4 | 79.8 | 73.9 | -6.1 | -7.58 | | 無申報資料 | | | | | | | | 2023/02 | 73.8 | 80.5 | 83.9 | 73.4 | +6.7 | +9.08 | | 無申報資料 | | | | | | | | 2023/01 | 74.9 | 73.8 | 75 | 72.6 | +0.2 | +0.27 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2022/12 | 73.1 | 73.6 | 75.2 | 72.4 | +0.4 | +0.55 | | 無申報資料 | | | | | | | | 2022/11 | 72.1 | 73.2 | 73.5 | 71.4 | +0.7 | +0.97 | | 無申報資料 | | | | | | | | 2022/10 | 72.2 | 72.5 | 74.3 | 70 | -0.2 | -0.28 | | 無申報資料 | | | | | | | | 2022/09 | 70.6 | 72.7 | 75.4 | 70.4 | +1.7 | +2.39 | | 無申報資料 | | | | | | | | 2022/08 | 71.4 | 71 | 73.1 | 70.3 | -0.4 | -0.56 | | 無申報資料 | | | | | | | | 2022/07 | 67.2 | 71.4 | 74 | 66 | +3.4 | +5 | | 無申報資料 | | | | | | | | 2022/06 | 68.4 | 68 | 68.8 | 66.9 | -0.4 | -0.58 | | 無申報資料 | | | | | | | | 2022/05 | 67.4 | 68.4 | 68.9 | 66.3 | +0.6 | +0.88 | | 無申報資料 | | | | | | | | 2022/04 | 67.5 | 67.8 | 68.5 | 66.8 | +0.3 | +0.44 | | 無申報資料 | | | | | | | | 2022/03 | 67.4 | 67.5 | 69.5 | 66.8 | +0.1 | +0.15 | | 無申報資料 | | | | | | | | 2022/02 | 68.2 | 67.4 | 69.8 | 67.3 | -0.7 | -1.03 | | 無申報資料 | | | | | | | | 2022/01 | 68.5 | 68.1 | 69.7 | 67.7 | -0.4 | -0.58 | | 無申報資料 | | | | | | | | 2021/12 | 68.8 | 68.5 | 70.2 | 68.3 | -0.7 | -1.01 | | 無申報資料 | | | | | | | | 2021/11 | 70 | 69.2 | 71.1 | 67.5 | -0.8 | -1.14 | | 無申報資料 | | | | | | | | 2021/10 | 70.1 | 70 | 71 | 69.1 | +0.1 | +0.14 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2021/09 | 70.6 | 69.9 | 70.8 | 68.4 | -0.8 | -1.13 | | 無申報資料 | | | | | | | | 2021/08 | 69.8 | 70.7 | 71.1 | 69 | +0.8 | +1.14 | | 無申報資料 | | | | | | | | 2021/07 | 67.3 | 69.9 | 71.6 | 66.4 | +2.9 | +4.33 | | 無申報資料 | | | | | | | | 2021/06 | 67 | 67 | 67.6 | 65.9 | 0 | 0 | | 無申報資料 | | | | | | | | 2021/05 | 69.5 | 67 | 69.5 | 65 | -2.5 | -3.6 | | 無申報資料 | | | | | | | | 2021/04 | 69.8 | 69.5 | 71 | 69.1 | -0.3 | -0.43 | | 無申報資料 | | | | | | | | 2021/03 | 68.4 | 69.8 | 70.5 | 68.2 | +1.4 | +2.05 | | 無申報資料 | | | | | | | | 2021/02 | 66.5 | 68.4 | 69 | 66.5 | +1.9 | +2.86 | | 無申報資料 | | | | | | | | 2021/01 | 70 | 66.5 | 70 | 66.5 | -3.5 | -5 | | 無申報資料 | | | | | | | | 2020/12 | 69.4 | 70 | 70.4 | 67.9 | +0.7 | +1.01 | | 無申報資料 | | | | | | | | 2020/11 | 68 | 69.3 | 73 | 67.4 | +1.7 | +2.51 | | 無申報資料 | | | | | | | | 2020/10 | 66.3 | 67.6 | 68.6 | 66.3 | +1.2 | +1.81 | | 無申報資料 | | | | | | | | 2020/09 | 67.5 | 66.4 | 68.2 | 66.4 | -1.1 | -1.63 | | 無申報資料 | | | | | | | | 2020/08 | 67.2 | 67.5 | 68.5 | 66.5 | -0.3 | -0.44 | | 無申報資料 | | | | | | | | 2020/07 | 68.6 | 67.8 | 69.5 | 66.4 | -1.1 | -1.6 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2020/06 | 70 | 68.9 | 73 | 67.9 | -1.1 | -1.57 | | 無申報資料 | | | | | | | | 2020/05 | 68 | 70 | 70.6 | 66 | -0.1 | -0.14 | | 無申報資料 | | | | | | | | 2020/04 | 63 | 70.1 | 70.1 | 62.1 | +6.9 | +10.92 | | 無申報資料 | | | | | | | | 2020/03 | 70 | 63.2 | 72.8 | 58 | -9.2 | -12.71 | | 無申報資料 | | | | | | | | 2020/02 | 72.5 | 72.4 | 77.7 | 72.3 | -3.1 | -4.11 | | 無申報資料 | | | | | | | | 2020/01 | 77 | 75.5 | 77 | 73.8 | -1.5 | -1.95 | | 無申報資料 | | | | | | | | 2019/12 | 77 | 77 | 77.5 | 74.9 | 0 | 0 | | 無申報資料 | | | | | | | | 2019/11 | 69.4 | 77 | 82.7 | 68.8 | +8.6 | +12.57 | | 無申報資料 | | | | | | | | 2019/10 | 68.7 | 68.4 | 69.2 | 68.1 | -0.4 | -0.58 | | 無申報資料 | | | | | | | | 2019/09 | 68.7 | 68.8 | 70.9 | 68 | +0.1 | +0.15 | | 無申報資料 | | | | | | | | 2019/08 | 69.5 | 68.7 | 70 | 67.5 | -0.8 | -1.15 | | 無申報資料 | | | | | | | | 2019/07 | 69.2 | 69.5 | 70.7 | 69 | +0.5 | +0.72 | | 無申報資料 | | | | | | | | 2019/06 | 68.5 | 69 | 72.3 | 68.1 | +0.4 | +0.58 | | 無申報資料 | | | | | | | | 2019/05 | 68 | 68.6 | 70 | 67.7 | +0.6 | +0.88 | | 無申報資料 | | | | | | | |
|