|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.9 | +0.1 | +0.42% | 1.05% | 24.05 | 24.25 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 393 | 947.1萬 | 257 | 1.5張/筆 | 24.12元 | 2.12 | 72.73 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 981.2萬 | 235 | 1.7張/筆 | 23.99元 | -0.25 (-1.04%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.42%) 財報評分: 最新45分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 24元 (-3.25元/ -11.9%) | 成交均張: 598張/日 | 成交均額: 1,516萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37高 | 近14季新低 | 連2跌 (-6.85元/ -22.2%) | 第20低 | 近16季新低 | 第54高 | 近15季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.6 | 23.9 | 26.2 | 26.4 | 29.05 | 28.85 | 33.9 | 28.3 | 38.65 | 8.66 | 10.5 | 12.1 | 58.5 | 30.85 | 漲跌價 | +0.4 | +0.1 | -2.2 | -2.4 | -5.05 | -4.85 | -9.9 | -4.3 | -14.65 | +15.34 | +13.5 | +11.9 | -34.5 | -6.85 | 漲跌幅 | +1.69% | +0.42% | -8.4% | -9.09% | -17.4% | -16.8% | -29.2% | -15.2% | -37.9% | +177% | +129% | +98.3% | -59% | -22.2% | 振幅 | 2.12% | 3.14% | 12% | 21% | 23.6% | 35.4% | 40.6% | 72.8% | 56.8% | 606% | 500% | 433% | 114% | 27.1% | 成交張數 | 1,292 | 2,198 | 6,375 | 1.56萬 | 4.85萬 | 18.8萬 | 35.2萬 | 167萬 | 347萬 | 464萬 | 589萬 | 840萬 | 1,153萬 | 6.89萬 | 成交金額 | 3,107萬 | 5,254萬 | 1.56億 | 4.06億 | 13.3億 | 56.4億 | 108億 | 579億 | 1,241億 | 1,471億 | 1,595億 | 2,074億 | 3,104億 | 19.4億 | 週轉率 | 0.71% | 1.21% | 3.52% | 8.62% | 26.8% | 104% | 195% | 921% | 1917% | 2567% | 3256% | 4642% | 6372% | 38.1% |
結算價 24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.25 | 27.35 | 23.05 | 24 | -3.25 | -11.9 | 15.8 | 10.8 | 0.6 | 2.73 | 0.15 | +1.25 | 0 | -0.03 | +1.23 | 0.84 | -0.55 | 5.81 | +0.03 | 0.18 | 3.06 | 24Q1 | 56 | 31.05 | 31.4 | 26.05 | 27.25 | -3.6 | -11.7 | 17.3 | 58.1 | 1.04 | 16.7 | 0.3 | -2.32 | 0 | -0.42 | -2.74 | 0.56 | -1.36 | 6.36 | +0.11 | 0.15 | 2.29 | 23Q4 | 63 | 29.2 | 33.25 | 27.8 | 30.85 | +1.85 | +6.38 | 18.8 | 147 | 2.33 | 45.1 | 0.72 | -0.72 | 0 | +0.43 | -0.3 | 1.35 | -0.59 | 7.75 | +0.02 | 0.04 | 0.49 | 23Q3 | 63 | 32.5 | 33.45 | 27.4 | 29 | -3.15 | -9.8 | 18.8 | 63.7 | 1.01 | 19.4 | 0.31 | -0.64 | 0 | -0.2 | -0.84 | 1.08 | -0.9 | 8.35 | +0.02 | 0.02 | 0.26 | 23Q2 | 59 | 34.55 | 38.5 | 31.25 | 32.15 | -2.55 | -7.35 | 20.9 | 135 | 2.29 | 47 | 0.8 | +0.08 | 0 | -0.14 | -0.06 | 0.82 | -3.26 | 9.25 | -0.1 | 0 | 0.04 | 23Q1 | 54 | 29.6 | 39.2 | 29.55 | 34.7 | +5.1 | +17.2 | 32.6 | 272 | 5.05 | 97 | 1.8 | +1.67 | -0.1 | +0.26 | +1.83 | 0.88 | -0.24 | 12.5 | -0.07 | 0.11 | 0.86 | 22Q4 | 64 | 29.35 | 37 | 26.55 | 29.6 | 0 | 0 | 35.3 | 243 | 3.79 | 77.4 | 1.21 | -7.28 | -0.64 | -0.01 | -7.93 | 0.97 | +0.43 | 12.8 | -0.23 | 0.18 | 1.4 | 22Q3 | 65 | 31.95 | 43.65 | 28 | 29.6 | -2.35 | -7.36 | 49 | 558 | 8.59 | 212 | 3.26 | +3.45 | +0.74 | +0.07 | +4.26 | 3.6 | +8.8 | 12.3 | +0.26 | 0.41 | 3.3 | 22Q2 | 61 | 35.5 | 38.15 | 26.7 | 31.95 | -3.8 | -10.6 | 32 | 205 | 3.36 | 69.7 | 1.14 | -1.78 | 0 | +0.13 | -1.65 | 0.8 | +3.52 | 3.52 | +0.15 | 0.15 | 4.32 | 22Q1 | 56 | 35.6 | 41 | 31.9 | 35.75 | +0.35 | +0.99 | 25.7 | 350 | 6.25 | 131 | 2.33 | -0.23 | 0 | +0.04 | -0.19 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 27.8 | 42 | 23.85 | 35.4 | +6.95 | +24.4 | 63.8 | 510 | 7.96 | 182 | 2.84 | -0.16 | 0 | +0 | -0.16 | 0.47 | -0.06 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 35.4 | 45 | 28.2 | 28.45 | -6.75 | -19.2 | 47.7 | 565 | 8.84 | 219 | 3.43 | -0.78 | 0 | +0 | -0.78 | 0.56 | -0.18 | 0.06 | 0 | 0 | 0 | 21Q2 | 61 | 41.5 | 57 | 23.85 | 35.2 | -5.8 | -14.1 | 80.9 | 503 | 8.24 | 189 | 3.09 | -11.3 | 0 | 0 | -11.3 | 0.99 | -0.26 | 0.25 | 0 | 0 | 0 | 21Q1 | 55 | 17.85 | 46.8 | 14.7 | 41 | +23.8 | +138 | 187 | 432 | 7.85 | 106 | 1.94 | +2.9 | 0 | 0 | +2.9 | 7.32 | -0.2 | 0.51 | 0 | 0 | 0.39 | 20Q4 | 63 | 7.39 | 17.2 | 7.29 | 17.2 | +9.81 | +133 | 134 | 247 | 3.91 | 28.9 | 0.46 | +0.82 | 0 | 0 | +0.82 | 5.71 | -2.3 | 0.71 | 0 | 0 | 0.28 | 20Q3 | 66 | 6.3 | 8.09 | 6.22 | 7.39 | +1.13 | +18.1 | 29.9 | 68.7 | 1.04 | 5.11 | 0.08 | -0.45 | 0 | 0 | -0.45 | 5.27 | -2.46 | 3.02 | 0 | 0 | 0.07 | 20Q2 | 60 | 5.2 | 6.67 | 5.1 | 6.26 | +1.14 | +22.3 | 30.7 | 22.4 | 0.37 | 1.35 | 0.02 | -0.52 | 0 | 0 | -0.52 | 5.52 | -0.7 | 5.47 | -0.01 | 0 | 0.04 | 20Q1 | 56 | 8.6 | 8.72 | 4.55 | 5.12 | -3.48 | -40.5 | 48.5 | 33.1 | 0.59 | 2.25 | 0.04 | -0.75 | 0 | 0 | -0.75 | 5.97 | -3.42 | 6.17 | +0.01 | 0.02 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.09 | 9.39 | 7.9 | 8.6 | -0.45 | -4.97 | 16.5 | 107 | 1.67 | 9.34 | 0.15 | +1.16 | 0 | -0.03 | +1.13 | 6.56 | +1.37 | 9.6 | -0.17 | 0 | 0.02 | 19Q3 | 63 | 8.1 | 9.19 | 7.43 | 9.05 | +1.05 | +13.1 | 22 | 66.5 | 1.06 | 5.6 | 0.09 | +1.95 | 0 | -0.01 | +1.94 | 6.49 | -0.22 | 8.23 | +0.08 | 0.18 | 2.14 | 19Q2 | 61 | 8.16 | 9.36 | 7.71 | 8 | -0.16 | -1.96 | 20.2 | 94.6 | 1.55 | 8.15 | 0.13 | -1.93 | 0 | 0 | -1.93 | 6.23 | -0.39 | 8.47 | -0.04 | 0.1 | 1.17 | 19Q1 | 54 | 6.87 | 8.77 | 6.57 | 8.16 | +1.28 | +18.6 | 32 | 53 | 0.98 | 4.08 | 0.08 | -4.1 | 0 | +0.04 | -4.06 | 5.72 | +0.99 | 8.87 | +0.13 | 0.14 | 1.6 | 18Q4 | 65 | 7.8 | 7.93 | 6.01 | 6.88 | -0.92 | -11.8 | 24.6 | 25 | 0.39 | 1.76 | 0.03 | +0.44 | 0 | 0 | +0.44 | 8.02 | -1.57 | 7.89 | +0 | 0.01 | 0.13 | 18Q3 | 64 | 9.95 | 10.15 | 7.52 | 7.8 | -1.94 | -19.9 | 27 | 78 | 1.22 | 7.22 | 0.11 | -0.38 | 0 | -0.02 | -0.4 | 8.01 | -1.17 | 9.46 | -0.24 | 0.01 | 0.07 | 18Q2 | 60 | 8.49 | 11.7 | 7.34 | 9.74 | +1.27 | +15 | 51.5 | 161 | 2.69 | 15.6 | 0.26 | -0.21 | 0 | +0.16 | -0.05 | 7.82 | +1.78 | 10.6 | +0.24 | 0.25 | 2.33 | 18Q1 | 58 | 8.26 | 9.17 | 6.96 | 8.47 | +0.21 | +2.54 | 26.8 | 79.9 | 1.38 | 6.88 | 0.12 | +0.07 | 0 | +0.01 | +0.08 | 7.93 | -1.44 | 8.85 | -0.01 | 0 | 0.05 | 17Q4 | 62 | 7.75 | 9.89 | 7.63 | 8.26 | +0.59 | +7.69 | 29.5 | 97.7 | 1.58 | 8.78 | 0.14 | -0.12 | 0 | -0.14 | -0.26 | 7.94 | +1.77 | 10.3 | +0.02 | 0.02 | 0.16 | 17Q3 | 66 | 8.35 | 8.53 | 7.15 | 7.67 | -0.72 | -8.58 | 16.4 | 25.6 | 0.39 | 2.05 | 0.03 | +0.5 | 0 | 0 | +0.5 | 8.01 | -0.36 | 8.52 | +0 | 0 | 0.01 | 17Q2 | 61 | 9.42 | 9.65 | 8.17 | 8.39 | -1.03 | -10.9 | 15.7 | 37.6 | 0.62 | 3.34 | 0.05 | +0.01 | 0 | 0 | +0.01 | 7.75 | +0.26 | 8.87 | -0.01 | 0 | 0 | 17Q1 | 57 | 8.35 | 10.5 | 8.28 | 9.42 | +1.1 | +13.2 | 26.7 | 106 | 1.86 | 9.95 | 0.17 | -0.48 | 0 | -0.02 | -0.5 | 7.77 | +1.15 | 8.62 | +0 | 0.01 | 0.13 | 16Q4 | 64 | 9.22 | 9.85 | 7.63 | 8.32 | -0.86 | -9.37 | 24.2 | 40.2 | 0.63 | 3.46 | 0.05 | +0.04 | 0 | +0.02 | +0.06 | 8.01 | +0.65 | 7.46 | -0.08 | 0.01 | 0.12 | 16Q3 | 62 | 7.6 | 10.65 | 7.41 | 9.18 | +1.6 | +21.1 | 42.7 | 96.7 | 1.56 | 9.07 | 0.15 | -0.38 | 0 | -0.01 | -0.39 | 7.99 | +0.05 | 6.81 | +0.1 | 0.09 | 1.37 | 16Q2 | 61 | 6.9 | 8.01 | 6.4 | 7.58 | +0.73 | +10.7 | 23.5 | 19.5 | 0.32 | 1.43 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 8.2 | +0.89 | 6.64 | +0.01 | 0.01 | 0.11 | 16Q1 | 57 | 7.04 | 7.91 | 6.04 | 6.85 | -0.19 | -2.7 | 26.6 | 21.4 | 0.38 | 1.5 | 0.03 | -0.03 | 0 | 0 | -0.03 | 8.24 | +0.26 | 5.76 | -0.01 | 0 | 0 | 15Q4 | 65 | 6.85 | 8.15 | 6.39 | 7.04 | +0.15 | +2.18 | 25.5 | 22.4 | 0.34 | 1.65 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.36 | +0.5 | 5.51 | +0 | 0.01 | 0.2 | 15Q3 | 63 | 8.58 | 8.69 | 4.9 | 6.89 | -1.54 | -18.3 | 45 | 15.6 | 0.25 | 1.06 | 0.02 | +0.38 | 0 | 0 | +0.38 | 8.34 | -3.62 | 5 | -0.03 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.8 | 12.6 | 7.7 | 8.43 | -3.37 | -28.6 | 41.5 | 31.1 | 0.51 | 3.33 | 0.05 | +0.62 | 0 | 0 | +0.62 | 7.92 | -1.37 | 8.55 | +0.03 | 0.04 | 0.48 | 15Q1 | 55 | 12.7 | 13.1 | 11.2 | 11.8 | -1.1 | -8.53 | 14.7 | 34.3 | 0.62 | 4.16 | 0.08 | +0 | 0 | 0 | +0 | 7.64 | -0.72 | 9.92 | 0 | 0.01 | 0.13 | 14Q4 | 66 | 13.4 | 13.95 | 10.2 | 12.9 | -0.25 | -1.9 | 28.5 | 35.8 | 0.54 | 4.32 | 0.07 | +0.47 | 0 | 0 | +0.47 | 7.73 | +1.29 | 10.7 | -0.04 | 0.02 | 0.14 | 14Q3 | 64 | 13.2 | 15.95 | 12.65 | 13.15 | 0 | 0 | 25.1 | 117 | 1.82 | 17 | 0.26 | +4.9 | 0 | 0 | +4.9 | 7.48 | +1.9 | 9.41 | -0.03 | 0.05 | 0.54 | 14Q2 | 62 | 10.5 | 14.95 | 10.1 | 13.15 | +2.75 | +26.4 | 46.6 | 129 | 2.08 | 16.5 | 0.27 | +2.16 | 0 | 0 | +2.16 | 4.72 | +1.22 | 7.51 | +0.08 | 0.08 | 1.13 | 14Q1 | 56 | 8.32 | 11.95 | 8.2 | 10.4 | +2.16 | +26.2 | 45.5 | 98.9 | 1.77 | 10.4 | 0.19 | +0.81 | 0 | 0 | +0.81 | 3.61 | +0.3 | 6.29 | +0.01 | 0.01 | 0.1 | 13Q4 | 65 | 8.8 | 8.83 | 7.52 | 8.24 | -0.56 | -6.36 | 14.9 | 16.1 | 0.25 | 1.32 | 0.02 | +0.84 | 0 | 0 | +0.84 | 3.21 | -0.39 | 5.99 | -0.24 | 0 | 0 | 13Q3 | 64 | 8.58 | 9.73 | 8.05 | 8.8 | +0.23 | +2.68 | 19.6 | 33.4 | 0.52 | 2.97 | 0.05 | +0.12 | 0 | 0 | +0.12 | 2.73 | -0.22 | 6.39 | +0.24 | 0.24 | 3.79 | 13Q2 | 61 | 8.9 | 10.25 | 8.32 | 8.57 | -0.23 | -2.61 | 21.9 | 49.9 | 0.82 | 4.63 | 0.08 | +0.36 | 0 | 0 | +0.36 | 2.61 | +0.48 | 6.6 | 0 | 0 | 0 | 13Q1 | 56 | 8.4 | 9.19 | 8.3 | 8.8 | +0.43 | +5.14 | 10.6 | 26.3 | 0.47 | 2.31 | 0.04 | +0.32 | 0 | 0 | +0.32 | 2.43 | -0.7 | 6.13 | 0 | 0 | 0 | 12Q4 | 65 | 9.56 | 9.6 | 7.2 | 8.37 | -1.16 | -12.2 | 25.2 | 14.7 | 0.23 | 1.22 | 0.02 | +0.48 | 0 | 0 | +0.48 | 2.32 | -1.04 | 6.84 | -0.13 | 0 | 0.03 | 12Q3 | 64 | 10.2 | 10.7 | 9.02 | 9.53 | -0.57 | -5.64 | 16.6 | 30.8 | 0.48 | 3.01 | 0.05 | +0 | 0 | 0 | +0 | 2.01 | -0.4 | 7.88 | +0.12 | 0.13 | 1.64 | 12Q2 | 63 | 11.15 | 11.75 | 9.22 | 10.1 | -1.25 | -11 | 22.3 | 28.3 | 0.45 | 3.05 | 0.05 | +0.06 | 0 | 0 | +0.06 | 2.08 | -1.68 | 8.3 | +0.01 | 0.01 | 0.17 | 12Q1 | 58 | 8.9 | 13.35 | 8.15 | 11.35 | +2.45 | +27.5 | 58.4 | 49.5 | 0.85 | 5.83 | 0.1 | +0.06 | 0 | 0 | +0.06 | 1.75 | -0.18 | 9.97 | -0.05 | 0 | 0.02 | 11Q4 | 64 | 10.55 | 12 | 8 | 8.9 | -1.85 | -17.2 | 37.2 | 36.6 | 0.57 | 3.9 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.75 | -2.52 | 10.2 | -0.01 | 0.05 | 0.47 | 11Q3 | 65 | 17.4 | 17.6 | 10.35 | 10.75 | -6.45 | -37.5 | 42.2 | 59.2 | 0.91 | 7.64 | 0.12 | +1.04 | 0 | -0.06 | +0.98 | 1.7 | -6.45 | 12.7 | +0.01 | 0.05 | 0.42 | 11Q2 | 61 | 20.4 | 21.8 | 16.05 | 17.2 | -3.2 | -15.7 | 28.2 | 62.3 | 1.02 | 12.4 | 0.2 | +0.18 | 0 | -0.19 | -0.01 | 1.33 | -1.75 | 19.2 | +0.04 | 0.04 | 0.22 | 11Q1 | 57 | 23 | 24.75 | 18.4 | 20.4 | -2.45 | -10.7 | 27.8 | 165 | 2.89 | 37 | 0.65 | +0.03 | 0 | +0.01 | +0.04 | 1.25 | -0.97 | 20.9 | -0.32 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.25 | 24.65 | 20.8 | 22.85 | -1.4 | -5.77 | 15.9 | 131 | 1.99 | 30 | 0.45 | +0.23 | 0 | -0.06 | +0.17 | 1.24 | -3.36 | 21.9 | +0.06 | 0.32 | 1.46 | 10Q3 | 65 | 19.1 | 26.75 | 19.1 | 24.25 | +5.05 | +26.3 | 39.8 | 280 | 4.31 | 67 | 1.03 | -0.3 | 0 | +0.24 | -0.06 | 1.11 | +4.93 | 25.3 | +0.26 | 0.26 | 1.01 | 10Q2 | 63 | 25.6 | 27.5 | 18.2 | 19.2 | -6.35 | -24.9 | 36.4 | 111 | 1.76 | 26.5 | 0.42 | +0.01 | -1.74 | -0.25 | -1.97 | 1.28 | -2.22 | 20.3 | -0.27 | 0 | 0 | 10Q1 | 57 | 28.8 | 29.95 | 20.05 | 25.55 | -3.45 | -11.9 | 34.1 | 226 | 3.96 | 57.8 | 1.01 | -0.21 | -1.48 | +0.29 | -1.39 | 1.04 | -2.99 | 22.6 | -2.23 | 0.27 | 1.21 | 09Q4 | 66 | 15.55 | 30.6 | 15.3 | 29 | +13.45 | +86.5 | 98.4 | 641 | 9.71 | 138 | 2.1 | +0.2 | +3.23 | 0 | +3.43 | 1.15 | +7.62 | 25.6 | +2.09 | 2.5 | 9.79 | 09Q3 | 65 | 12.1 | 16.85 | 11.85 | 15.55 | +3.75 | +31.8 | 42.4 | 243 | 3.74 | 36.4 | 0.56 | +0.11 | 0 | 0 | +0.11 | 1.04 | +2.78 | 18 | +0.27 | 0.42 | 2.33 | 09Q2 | 63 | 9.2 | 17.25 | 9.2 | 11.8 | +2.65 | +29 | 88 | 242 | 3.85 | 32.3 | 0.51 | -0.29 | 0 | 0 | -0.29 | 0.98 | +4.4 | 15.2 | +0.05 | 0.15 | 0.98 | 09Q1 | 57 | 6.59 | 10.65 | 5.41 | 9.15 | +2.77 | +43.4 | 82.1 | 70.5 | 1.24 | 5.73 | 0.1 | -0.3 | 0 | 0 | -0.3 | 1.17 | -0.08 | 10.7 | +0.01 | 0.1 | 0.91 | 08Q4 | 65 | 9.24 | 9.79 | 4.65 | 6.38 | -2.37 | -27.1 | 58.7 | 43.7 | 0.67 | 2.99 | 0.05 | +0.51 | 0 | 0 | +0.51 | 1.34 | -4.42 | 10.8 | -0.12 | 0.09 | 0.8 | 08Q3 | 64 | 14.05 | 16.7 | 7.65 | 8.75 | -5.95 | -40.5 | 61.6 | 86.9 | 1.36 | 11.6 | 0.18 | +0.27 | 0 | 0 | +0.27 | 1.05 | -10.6 | 15.2 | +0.16 | 0.2 | 1.34 | 08Q2 | 63 | 23.2 | 27.8 | 14.7 | 14.7 | -8.3 | -36.1 | 57 | 150 | 2.38 | 36 | 0.57 | +0.31 | 0 | -0.21 | +0.11 | 0.89 | -3.02 | 25.8 | +0.03 | 0.04 | 0.16 | 08Q1 | 57 | 26.1 | 26.95 | 17.5 | 23 | -1.45 | -5.93 | 38.7 | 146 | 2.57 | 33.2 | 0.58 | -0.02 | -0.85 | +0.16 | -0.7 | 0.64 | -0.33 | 28.8 | -0.16 | 0.02 | 0.05 | 07Q4 | 65 | 41.4 | 41.4 | 19.8 | 24.45 | -16.15 | -39.8 | 53.2 | 229 | 3.52 | 67.8 | 1.04 | +0.79 | -5.14 | -1.58 | -5.93 | 0.65 | -6 | 29.2 | -0.28 | 0.17 | 0.59 | 07Q3 | 63 | 56.5 | 71 | 33 | 40.6 | -15.8 | -28 | 67.4 | 500 | 7.94 | 281 | 4.46 | -0.83 | +2.16 | -0.79 | +0.54 | 0.19 | -1.44 | 35.2 | -1.73 | 0.45 | 1.29 | 07Q2 | 62 | 39.5 | 57.7 | 29 | 56.4 | +17.6 | +45.4 | 74 | 380 | 6.12 | 166 | 2.69 | -1.95 | -2.76 | +2.88 | -1.83 | 0.71 | +2.91 | 36.6 | +1.69 | 2.16 | 5.89 | 07Q1 | 57 | 35.4 | 38.8 | 25 | 38.8 | +3.4 | +9.6 | 39 | 216 | 3.78 | 72.6 | 1.27 | -1.95 | -5.28 | +0.04 | -7.19 | 1.9 | +3.54 | 33.7 | -0.7 | 0.47 | 1.38 | 06Q4 | 63 | 20.4 | 40.7 | 20.05 | 35.4 | +15 | +73.5 | 101 | 232 | 3.69 | 75.1 | 1.19 | -8.14 | +10.6 | 0 | +2.42 | 3.11 | +13.9 | 33.2 | +1.24 | 1.25 | 3.77 | 06Q3 | 65 | 22.6 | 22.65 | 18.55 | 20.4 | -2.1 | -9.33 | 18.2 | 42.7 | 0.66 | 8.83 | 0.14 | +2.4 | +0.68 | -0.09 | +2.99 | 8.19 | +1.15 | 19.3 | -0.18 | 0.01 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.2 | 26.6 | 19.9 | 22.5 | +0.8 | +3.69 | 30.9 | 159 | 2.56 | 38.6 | 0.62 | +4.58 | 0 | +0.09 | +4.66 | 6.69 | -4.92 | 18.1 | +0.16 | 0.19 | 1.04 | 06Q1 | 58 | 23.45 | 26.8 | 17.5 | 21.7 | -1.75 | -7.46 | 39.7 | 142 | 2.45 | 32.4 | 0.56 | -1.99 | 0 | -0.1 | -2.09 | 3.68 | +0.01 | 23.1 | -0.11 | 0.03 | 0.13 | 05Q4 | 64 | 19.5 | 23.45 | 16.75 | 23.45 | +4.2 | +21.8 | 34.8 | 127 | 1.98 | 25.9 | 0.4 | -0.28 | -0.06 | -2.24 | -2.58 | 5 | +3.76 | 23 | -0.23 | 0.15 | 0.63 | 05Q3 | 63 | 30.5 | 34.3 | 17.8 | 19.25 | -11.45 | -37.3 | 53.7 | 144 | 2.28 | 38.3 | 0.61 | +0.7 | -12.3 | -4.72 | -16.4 | 5.02 | +4.02 | 19.3 | +0.1 | 0.38 | 1.95 | 05Q2 | 63 | 33 | 37.7 | 24.9 | 30.7 | -2 | -6.12 | 39.1 | 190 | 3.02 | 61.7 | 0.98 | -1.29 | +12.1 | +1.69 | +12.5 | 4.55 | +0.46 | 15.2 | +0.11 | 0.28 | 1.82 | 05Q1 | 57 | 25.9 | 32.7 | 22.6 | 32.7 | +6.8 | +26.3 | 39 | 84.3 | 1.48 | 25 | 0.44 | -0.85 | +0.3 | +4.3 | +3.76 | 5.47 | +2.44 | 14.8 | +0.27 | 0.37 | 2.5 | 04Q4 | 65 | 28.1 | 29.4 | 21.3 | 25.9 | -2.2 | -7.83 | 28.8 | 75.5 | 1.16 | 19.4 | 0.3 | -16.6 | -0.15 | +0.6 | -16.1 | 6.08 | +6.48 | 12.3 | +0.05 | 0.1 | 0.77 | 04Q3 | 63 | 43 | 43 | 26.8 | 28.1 | -14.4 | -33.9 | 38.1 | 24.9 | 0.4 | 8.33 | 0.13 | +1.25 | +0.05 | -0.12 | +1.18 | 18 | -0.74 | 5.92 | -0.02 | 0.03 | 0.46 | 04Q2 | 64 | 57.5 | 63 | 39 | 42.5 | -15 | -26.1 | 41.7 | 41.1 | 0.64 | 22 | 0.34 | -0.24 | -0.2 | -0.89 | -1.34 | | -2.18 | 6.62 | +0.04 | 0.04 | 0.6 | 04Q1 | 58 | 56 | 67.5 | 51 | 57.5 | +1 | +1.77 | 29.2 | 109 | 1.88 | 65.7 | 1.13 | | | | | | -0.15 | 8.79 | -0.08 | 0 | 0 | 03Q4 | 65 | 53.5 | 60 | 48.1 | 56.5 | +4 | +7.62 | 22.7 | 98 | 1.51 | 52.5 | 0.81 | | | | | | +1.88 | 9.02 | -0.1 | 0.1 | 1.05 | 03Q3 | 65 | 52 | 62 | 43.5 | 52.5 | +0.5 | +0.96 | 35.6 | 122 | 1.87 | 63.3 | 0.97 | | | | | | -0.93 | 7.11 | -0.12 | 0.19 | 2.66 | 03Q2 | 63 | 45.8 | 59 | 40.5 | 52 | +5.9 | +12.8 | 40.1 | 59.3 | 0.94 | 30.4 | 0.48 | | | | | | | | | | | 03Q1 | 56 | 82.5 | 86 | 43 | 46.1 | -36.4 | -44.1 | 52.1 | 87.9 | 1.57 | 55.8 | 1 | | | | | | | | | | | 02Q4 | 65 | 80 | 96.5 | 72 | 82.5 | +1.5 | +1.85 | 30.2 | 107 | 1.65 | 91.6 | 1.41 | | | | | | | | | | | 02Q3 | 65 | 87.5 | 98 | 63 | 81 | -8 | -8.99 | 39.3 | 104 | 1.59 | 89.6 | 1.38 | | | | | | | | | | | 02Q2 | 63 | 107 | 136.5 | 80.5 | 89 | -19.5 | -18 | 51.6 | 65.1 | 1.03 | 74.1 | 1.18 | | | | | | | | | | | 02Q1 | 55 | 32.7 | 117 | 32.7 | 108.5 | +77.9 | +255 | 275 | 106 | 1.92 | 80.7 | 1.47 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 5 | 23.5 | 30.6 | 23.5 | 30.6 | +7.1 | +30.2 | 30.2 | 0.01 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|