|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 158 | +1 | +0.63% | 4.43% | 163 | 165.5 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,635 | 2.64億 | 1,329 | 1.2張/筆 | 161.2元 | 3.33 | 19.61 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 821 | 1.3億 | 790 | 1張/筆 | 158.2元 | -3.5 (-2.17%) | 連漲連跌: 首日上漲 ( +1元 / +0.63%) 財報評分: 最新74分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 159元 (-20.5元/ -11.4%) | 成交均張: 1,654張/日 | 成交均額: 2.75億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連6漲→跌 (-20.5元/ -11.4%) | 第22高 | 近6季新低 | 第7高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 159元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 156.5 | 157.5 | 168 | 180.5 | 170.5 | 120 | 101 | 95.2 | 120.5 | 51.2 | 15.2 | 14 | - | 171.5 | 漲跌價 | +2.5 | +1.5 | -9 | -21.5 | -11.5 | +39 | +58 | +63.8 | +38.5 | +107.8 | +143.8 | +145 | - | -12.5 | 漲跌幅 | +1.6% | +0.95% | -5.36% | -11.9% | -6.74% | +32.5% | +57.4% | +67% | +32% | +211% | +946% | +1036% | - | -7.29% | 振幅 | 5.43% | 6.98% | 8.33% | 18.3% | 27.3% | 69.6% | 98.9% | 150% | 119% | 309% | 1246% | 1357% | - | 27.1% | 成交張數 | 3,156 | 4,760 | 1.62萬 | 3.27萬 | 13.1萬 | 40.3萬 | 74.7萬 | 97.1萬 | 132萬 | 257萬 | 341萬 | 409萬 | - | 21.6萬 | 成交金額 | 5.06億 | 7.58億 | 26億 | 54.8億 | 233億 | 676億 | 1,123億 | 1,335億 | 1,753億 | 2,814億 | 3,087億 | 3,238億 | - | 382億 | 週轉率 | 3.5% | 5.28% | 18% | 36.3% | 145% | 448% | 830% | 1078% | 1467% | 2852% | 3781% | 4538% | - | 240% |
結算價 159元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 182 | 186 | 153 | 159 | -20.5 | -11.4 | 18.4 | 29.8 | 1.65 | 49.5 | 2.75 | -2.72 | -1.77 | -0.18 | -4.66 | 5.94 | -0.18 | 2.99 | -0.16 | 0.02 | 0.6 | 24Q1 | 56 | 177 | 199.5 | 160 | 179.5 | +8 | +4.66 | 23 | 186 | 3.33 | 332 | 5.93 | -1.72 | +0.55 | -0.72 | -1.9 | 8.4 | -1.26 | 3.18 | -0.24 | 0.18 | 5.73 | 23Q4 | 63 | 135.5 | 178 | 116 | 171.5 | +38 | +28.5 | 46.4 | 216 | 3.43 | 332 | 5.27 | +1.17 | +7.23 | +0.98 | +9.38 | 10.4 | -1.1 | 4.44 | +0.35 | 0.42 | 9.5 | 23Q3 | 63 | 132 | 145 | 112.5 | 133.5 | +4.5 | +3.49 | 25.2 | 200 | 3.18 | 266 | 4.22 | +1.58 | -4.27 | -0.39 | -3.09 | 9.25 | +1.33 | 5.54 | -0.02 | 0.07 | 1.32 | 23Q2 | 59 | 111.5 | 141.5 | 98.1 | 129 | +17.5 | +15.7 | 38.9 | 145 | 2.45 | 176 | 2.98 | +5.13 | +1.36 | +0.2 | +6.69 | 6.9 | +0.96 | 4.21 | +0.05 | 0.09 | 2.11 | 23Q1 | 54 | 79.5 | 115 | 78.7 | 111.5 | +31.5 | +39.4 | 45.4 | 109 | 2.02 | 112 | 2.07 | -0.59 | +3.41 | +0.52 | +3.34 | 2.19 | +1.58 | 3.26 | +0.02 | 0.04 | 1.07 | 22Q4 | 64 | 64.2 | 91.3 | 56.3 | 80 | +15.4 | +23.8 | 54.2 | 31.6 | 0.49 | 24.9 | 0.39 | +0.61 | +1.22 | +0.01 | +1.84 | 2.38 | -0.64 | 1.69 | -0.01 | 0.01 | 0.59 | 22Q3 | 65 | 69.5 | 79.3 | 62.6 | 64.6 | -4.6 | -6.65 | 24.1 | 20 | 0.31 | 14.3 | 0.22 | -2.26 | +0.53 | -0.01 | -1.74 | 1.97 | -0.36 | 2.33 | -0.02 | 0.02 | 0.99 | 22Q2 | 61 | 107 | 109 | 68.2 | 69.2 | -38.8 | -35.9 | 37.8 | 45.1 | 0.74 | 40.5 | 0.66 | +1.87 | -3.43 | -0.11 | -1.66 | 3.81 | -0.95 | 2.69 | +0.04 | 0.04 | 1.45 | 22Q1 | 56 | 135 | 137 | 97 | 108 | -27 | -20 | 29.6 | 99.5 | 1.78 | 116 | 2.06 | -0.71 | -0.76 | -0.51 | -1.98 | 2.23 | -2.96 | 3.64 | -0.2 | 0 | 0 | 21Q4 | 64 | 88 | 150 | 79.6 | 135 | +46.8 | +53.1 | 79.8 | 169 | 2.64 | 216 | 3.37 | +1.92 | +4.05 | +0.63 | +6.59 | 3.62 | +3.89 | 6.59 | +0.14 | 0.2 | 2.97 | 21Q3 | 64 | 111 | 112.5 | 87.8 | 88.2 | -21.8 | -19.8 | 22.5 | 30.7 | 0.48 | 31.8 | 0.5 | -0.09 | -0.03 | -0.07 | -0.2 | 1.42 | -0.72 | 2.69 | +0.03 | 0.06 | 2.23 | 21Q2 | 61 | 126.5 | 131 | 86.3 | 110 | -15.5 | -12.4 | 35.6 | 55.8 | 0.92 | 61.6 | 1.01 | -2.83 | -1.19 | +0.01 | -4.01 | 1.34 | -2.31 | 3.4 | +0.03 | 0.03 | 0.82 | 21Q1 | 55 | 110 | 138.5 | 105 | 125.5 | +15.5 | +14.1 | 30.5 | 112 | 2.04 | 140 | 2.54 | +0.81 | -4.48 | -0.01 | -3.67 | 4.18 | +2.05 | 5.72 | -0.04 | 0 | 0 | 20Q4 | 63 | 104 | 123 | 100 | 110 | +6.5 | +6.28 | 22.2 | 64.6 | 1.03 | 73.4 | 1.16 | -2.29 | +0.54 | -0.13 | -1.89 | 3.53 | -0.63 | 3.72 | -0.18 | 0.04 | 1.13 | 20Q3 | 66 | 118 | 140 | 99.7 | 103.5 | -12.5 | -10.8 | 34.7 | 130 | 1.97 | 158 | 2.39 | -2.51 | -0.91 | -0.62 | -4.04 | 5.74 | +0.09 | 4.36 | -0.07 | 0.22 | 5.13 | 20Q2 | 60 | 75 | 119 | 74 | 116 | +41.4 | +55.5 | 60.3 | 254 | 4.23 | 247 | 4.12 | +2.8 | -2.33 | +0.33 | +0.8 | 8.47 | +0.09 | 4.28 | +0.11 | 0.29 | 6.88 | 20Q1 | 56 | 68.4 | 88.8 | 57.1 | 74.6 | +7 | +10.4 | 46.9 | 202 | 3.61 | 148 | 2.64 | +2.14 | +9.3 | -0.95 | +10.5 | 4.92 | -2.81 | 4.19 | -0.28 | 0.19 | 4.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 55.4 | 73.9 | 52.8 | 67.6 | +12.4 | +22.5 | 38.2 | 207 | 3.23 | 133 | 2.08 | -0.25 | -0.69 | +0.29 | -0.65 | 2.35 | +1.41 | 7 | +0.36 | 0.47 | 6.66 | 19Q3 | 63 | 53.8 | 60.2 | 48 | 55.2 | +2.4 | +4.55 | 23.1 | 133 | 2.1 | 74.9 | 1.19 | +0.8 | -2.68 | +0.26 | -1.62 | 2.71 | +2.3 | 5.59 | -0.02 | 0.11 | 1.99 | 19Q2 | 61 | 53.7 | 60.4 | 41.4 | 52.8 | -0.9 | -1.68 | 35.4 | 167 | 2.73 | 87 | 1.43 | -4.73 | +1.64 | +0.09 | -3 | 1.64 | +0.02 | 3.44 | -0.02 | 0.13 | 3.75 | 19Q1 | 54 | 30.2 | 58.1 | 29.8 | 53.7 | +23.75 | +79.3 | 94.5 | 127 | 2.36 | 59.7 | 1.11 | +2.57 | +3.96 | +0.57 | +7.1 | 7.26 | +1.19 | 3.42 | +0.14 | 0.15 | 4.45 | 18Q4 | 65 | 30.25 | 31.4 | 26.1 | 29.95 | -0.25 | -0.83 | 17.5 | 16.6 | 0.26 | 4.83 | 0.07 | -0.9 | +0.17 | -0.12 | -0.85 | 4.05 | -1.05 | 2.25 | +0 | 0.01 | 0.58 | 18Q3 | 64 | 40.4 | 40.8 | 29.95 | 30.2 | -10.15 | -25.2 | 26.9 | 21.5 | 0.34 | 7.61 | 0.12 | -5.07 | +0.08 | -0.11 | -5.1 | 5.13 | +0.22 | 3.3 | +0.01 | 0.01 | 0.36 | 18Q2 | 60 | 47.1 | 51.4 | 39.8 | 40.35 | -6.05 | -13 | 25 | 52.5 | 0.88 | 23.9 | 0.4 | +0.75 | -0.33 | +0.13 | +0.55 | 11.3 | -1.92 | 3.07 | 0 | 0 | 0 | 18Q1 | 58 | 31.95 | 47.4 | 30.5 | 46.4 | +14.45 | +45.2 | 52.9 | 115 | 1.98 | 42.7 | 0.74 | +4.58 | -0.19 | -0.16 | +4.23 | 10 | +0.18 | 5 | -0.04 | 0 | 0 | 17Q4 | 62 | 30.1 | 35.7 | 29.6 | 31.95 | +2.05 | +6.86 | 20.4 | 85 | 1.37 | 28 | 0.45 | +3.07 | -0.56 | -0.58 | +1.93 | 4.45 | -1.09 | 4.82 | +0.03 | 0.04 | 0.85 | 17Q3 | 66 | 26.4 | 30.65 | 23.5 | 29.9 | +3.4 | +12.8 | 27 | 52.2 | 0.79 | 14.7 | 0.22 | -0.11 | -0.99 | +0.1 | -1 | 0.69 | +0.95 | 5.9 | -0.1 | 0.01 | 0.12 | 17Q2 | 61 | 28.3 | 28.45 | 24.2 | 26.5 | -1.8 | -6.36 | 15 | 28.7 | 0.47 | 7.46 | 0.12 | -0.02 | -3.28 | +0.34 | -2.96 | 0.81 | -0.49 | 4.95 | +0.11 | 0.11 | 2.14 | 17Q1 | 57 | 21.3 | 32.7 | 21.2 | 28.3 | +7 | +32.9 | 54 | 124 | 2.17 | 34.4 | 0.6 | +0.46 | +5.41 | +0.42 | +6.28 | 0.84 | +1.55 | 5.44 | -0.12 | 0 | 0 | 16Q4 | 64 | 18.15 | 23 | 16.9 | 21.3 | +3.3 | +18.3 | 33.9 | 50.4 | 0.79 | 10.2 | 0.16 | +0.17 | 0 | 0 | +0.17 | 0.29 | +2.01 | 3.9 | +0.06 | 0.12 | 3.1 | 16Q3 | 62 | 13.35 | 19.1 | 13.05 | 18 | +4.7 | +35.3 | 45.5 | 24.5 | 0.39 | 4.06 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.06 | +1.47 | 1.89 | +0.02 | 0.06 | 3.33 | 16Q2 | 61 | 13.7 | 14.6 | 12.9 | 13.3 | -0.5 | -3.62 | 12.3 | 4.04 | 0.07 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.55 | 0 | 0 | 0 | 16Q1 | 57 | 13.2 | 14.05 | 12.05 | 13.8 | +0.55 | +4.15 | 15.1 | 3.87 | 0.07 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.22 | 0.48 | 0 | 0 | 0 | 15Q4 | 65 | 11.75 | 13.55 | 11.75 | 13.25 | +1.55 | +13.2 | 15.4 | 3.69 | 0.06 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.13 | 0.7 | 0 | 0 | 0.14 | 15Q3 | 63 | 13.95 | 14.3 | 10.1 | 11.7 | -2.05 | -14.9 | 30.5 | 6.22 | 0.1 | 0.78 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.01 | -0.81 | 0.84 | -0.03 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.3 | 17.6 | 13.6 | 13.75 | -3.45 | -20.1 | 23.3 | 17.7 | 0.29 | 2.91 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.09 | -1.75 | 1.59 | +0.02 | 0.02 | 1.39 | 15Q1 | 55 | 18.25 | 19.25 | 16.6 | 17.2 | -1.05 | -5.75 | 14.5 | 19 | 0.34 | 3.35 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.02 | -0.43 | 3.34 | -0.06 | 0.01 | 0.18 | 14Q4 | 66 | 15.5 | 19.65 | 14.15 | 18.25 | +2.85 | +18.5 | 35.7 | 34.2 | 0.52 | 5.94 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0 | +2.3 | 3.77 | +0.07 | 0.07 | 1.86 | 14Q3 | 64 | 16.05 | 16.25 | 14.15 | 15.4 | -0.7 | -4.35 | 13 | 10.2 | 0.16 | 1.58 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.05 | -0.52 | 1.47 | -0.01 | 0 | 0.14 | 14Q2 | 62 | 16.8 | 16.9 | 14.55 | 16.1 | -0.7 | -4.17 | 14 | 11.6 | 0.19 | 1.84 | 0.03 | +0.03 | -0.67 | 0 | -0.64 | 0.19 | -0.94 | 1.98 | +0.01 | 0.01 | 0.55 | 14Q1 | 56 | 13.15 | 17.7 | 13 | 16.8 | +3.7 | +28.2 | 35.9 | 65.5 | 1.17 | 10.2 | 0.18 | +0.14 | +0.67 | 0 | +0.8 | 0.16 | +1.3 | 2.93 | 0 | 0 | 0 | 13Q4 | 65 | 12.35 | 14.25 | 11.7 | 13.1 | +0.75 | +6.07 | 20.6 | 26.7 | 0.41 | 3.47 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.13 | 1.63 | 0 | 0 | 0 | 13Q3 | 64 | 12.6 | 13.45 | 11.55 | 12.35 | -0.25 | -1.98 | 15.1 | 10.5 | 0.16 | 1.32 | 0.02 | | | | | 0 | -0.39 | 1.5 | 0 | 0 | 0 | 13Q2 | 61 | 13.2 | 13.8 | 12.1 | 12.6 | -0.5 | -3.82 | 13 | 10.1 | 0.17 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.2 | 1.89 | 0 | 0 | 0 | 13Q1 | 56 | 11.1 | 14.5 | 11 | 13.1 | +2.15 | +19.6 | 32 | 16.3 | 0.29 | 2.11 | 0.04 | +0 | 0 | 0 | +0 | 0 | -0.74 | 2.09 | 0 | 0 | 0 | 12Q4 | 65 | 11.5 | 12.4 | 10.8 | 10.95 | -0.45 | -3.95 | 14 | 6.22 | 0.1 | 0.71 | 0.01 | | | | | 0 | +0.28 | 2.83 | 0 | 0 | 0 | 12Q3 | 64 | 10.6 | 11.7 | 9.56 | 11.4 | +0.9 | +8.57 | 20.4 | 6.77 | 0.11 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.78 | 2.55 | +0 | 0 | 0.04 | 12Q2 | 63 | 12 | 12.1 | 9.95 | 10.5 | -1.5 | -12.5 | 17.9 | 3.05 | 0.05 | 0.33 | 0.01 | | | | | 0 | -0.69 | 1.76 | 0 | 0 | 0 | 12Q1 | 58 | 10.1 | 13.9 | 9.9 | 12 | +1.8 | +17.6 | 39.2 | 11.6 | 0.2 | 1.42 | 0.02 | | | | | 0 | -0.12 | 2.46 | 0 | 0 | 0 | 11Q4 | 64 | 13.3 | 14.05 | 9.74 | 10.2 | -3.1 | -23.3 | 32.4 | 6.55 | 0.1 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.07 | 2.58 | -0.04 | 0 | 0 | 11Q3 | 65 | 19.1 | 19.75 | 12.3 | 13.3 | -5.7 | -30 | 39.2 | 14.7 | 0.23 | 2.31 | 0.04 | 0 | 0 | 0 | 0 | 0 | -1.08 | 3.65 | +0.04 | 0.04 | 1.1 | 11Q2 | 61 | 19.05 | 20.4 | 18.3 | 19 | +0.05 | +0.26 | 11.1 | 11 | 0.18 | 2.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | +0.1 | 4.73 | 0 | 0 | 0 | 11Q1 | 57 | 22.55 | 22.95 | 16.95 | 18.95 | -3.55 | -15.8 | 26.7 | 8.03 | 0.14 | 1.67 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.02 | -0.75 | 4.63 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.9 | 23.95 | 19.9 | 22.5 | -0.4 | -1.75 | 17.7 | 13.5 | 0.2 | 3.01 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | +0.23 | 5.38 | 0 | 0 | 0.07 | 10Q3 | 65 | 27 | 29.3 | 20.65 | 22.9 | -4.15 | -15.3 | 32 | 27.5 | 0.42 | 6.99 | 0.11 | -0.05 | 0 | +0.03 | -0.02 | 0.02 | -0.99 | 5.15 | -0.2 | 0.01 | 0.16 | 10Q2 | 63 | 28.5 | 30.8 | 25.1 | 27.05 | -1.4 | -4.92 | 20 | 47.9 | 0.76 | 13.8 | 0.22 | -0.04 | 0 | -0.04 | -0.08 | 0.03 | -2.64 | 6.14 | +0.14 | 0.21 | 3.44 | 10Q1 | 57 | 28.2 | 29.8 | 22.55 | 28.45 | +0.25 | +0.89 | 25.7 | 62.9 | 1.1 | 17 | 0.3 | -0.21 | 0 | 0 | -0.21 | 0.11 | -1.14 | 8.78 | -0.19 | 0.07 | 0.75 | 09Q4 | 66 | 25.7 | 29.7 | 23.4 | 28.2 | +2.9 | +11.5 | 24.9 | 131 | 1.99 | 35.6 | 0.54 | +0.2 | 0 | 0 | +0.2 | 0.38 | +0.62 | 9.93 | +0.2 | 0.25 | 2.54 | 09Q3 | 65 | 19.2 | 27.45 | 19.2 | 25.3 | +6.1 | +31.8 | 43 | 127 | 1.96 | 31.5 | 0.48 | -3.24 | -0.73 | 0 | -3.97 | 0.12 | +6.1 | 9.32 | +0.04 | 0.05 | 0.5 | 09Q2 | 63 | 11.6 | 26 | 11.5 | 19.2 | +7.7 | +67 | 126 | 87 | 1.38 | 15.9 | 0.25 | +3.22 | +0.61 | 0 | +3.83 | 4.41 | +1.56 | 3.19 | +0 | 0 | 0.13 | 09Q1 | 57 | 11.5 | 12.45 | 10.05 | 11.5 | +0.4 | +3.6 | 21.6 | 14.2 | 0.25 | 1.59 | 0.03 | +0.05 | -0.03 | 0 | +0.02 | 0.12 | -0.02 | 1.64 | -0.03 | 0 | 0 | 08Q4 | 65 | 11.5 | 12.3 | 8.9 | 11.1 | -0.2 | -1.77 | 30.1 | 11.7 | 0.18 | 1.29 | 0.02 | +0.01 | +0.15 | 0 | +0.16 | 0.06 | -0.59 | 1.66 | +0.02 | 0.03 | 1.63 | 08Q3 | 64 | 13.65 | 16 | 10.5 | 11.3 | -2.35 | -17.2 | 40.3 | 13.6 | 0.21 | 1.88 | 0.03 | | | | | 0.02 | -2.8 | 2.25 | +0 | 0 | 0.09 | 08Q2 | 63 | 22.4 | 23.55 | 13.65 | 13.65 | -8.55 | -38.5 | 44.6 | 19.6 | 0.31 | 3.99 | 0.06 | +0.01 | -0.08 | 0 | -0.07 | 0.02 | -0.34 | 5.06 | 0 | 0 | 0 | 08Q1 | 57 | 26.7 | 26.7 | 19.65 | 22.2 | -4.45 | -16.7 | 26.5 | 18.4 | 0.32 | 4.3 | 0.08 | +0 | -0.09 | -0.11 | -0.2 | 0.03 | -0.78 | 5.39 | -0.02 | 0 | 0.06 | 07Q4 | 65 | 35.15 | 36.3 | 23.5 | 26.65 | -8.5 | -24.2 | 36.4 | 24.4 | 0.38 | 7.3 | 0.11 | -0.01 | +0.16 | +0.11 | +0.26 | 0.03 | -0.76 | 6.17 | +0 | 0.03 | 0.44 | 07Q3 | 63 | 32.5 | 43 | 32.15 | 35.15 | +2.7 | +8.32 | 33.4 | 111 | 1.76 | 40.5 | 0.64 | -0.04 | 0 | -0.01 | -0.05 | 0.08 | -1.47 | 6.93 | -0.08 | 0.02 | 0.32 | 07Q2 | 62 | 25 | 36.5 | 22.35 | 32.45 | +7.85 | +31.9 | 57.5 | 128 | 2.07 | 39.7 | 0.64 | +0.07 | 0 | -0.25 | -0.17 | 0.16 | +2.23 | 8.44 | +0 | 0.1 | 1.16 | 07Q1 | 57 | 21 | 26.6 | 16.6 | 24.6 | +3.65 | +17.4 | 47.7 | 78.6 | 1.38 | 17.1 | 0.3 | 0 | 0 | +0.26 | +0.25 | 0 | +1.77 | 6.21 | +0.03 | 0.1 | 1.55 | 06Q4 | 63 | 10.75 | 25.9 | 10.75 | 20.95 | +10.05 | +92.2 | 139 | 55.8 | 0.88 | 11.5 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0 | +3.83 | 4.57 | +0.02 | 0.02 | 0.37 | 06Q3 | 65 | 12.65 | 13.45 | 9.54 | 10.9 | -1.85 | -14.5 | 30.7 | 4.42 | 0.07 | 0.53 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.29 | 0.74 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.5 | 18.4 | 11.85 | 12.75 | -3.95 | -23.7 | 39.2 | 6.49 | 0.1 | 1.03 | 0.02 | | | | | 0 | -0.25 | 1.02 | +0.05 | 0.05 | 5.09 | 06Q1 | 58 | 18.6 | 21.2 | 15 | 16.7 | -1.75 | -9.49 | 33.6 | 7.36 | 0.13 | 1.32 | 0.02 | | | | | 0 | -0.19 | 1.27 | +0 | 0 | 0.24 | 05Q4 | 64 | 19.5 | 19.8 | 16 | 18.45 | -0.7 | -3.66 | 19.8 | 7.01 | 0.11 | 1.26 | 0.02 | 0 | -0.07 | -0.46 | -0.53 | 0 | +0.02 | 1.46 | -0.03 | 0 | 0.07 | 05Q3 | 63 | 24.45 | 27.1 | 18.25 | 19.15 | -5.3 | -21.7 | 36.2 | 14.5 | 0.23 | 3.4 | 0.05 | 0 | -0.18 | +0.11 | -0.08 | 0 | -0.25 | 1.44 | +0.03 | 0.03 | 2.29 | 05Q2 | 63 | 31.25 | 32 | 23.05 | 24.45 | -6.4 | -20.7 | 29 | 29.2 | 0.46 | 7.91 | 0.13 | -1.12 | -1.51 | 0 | -2.63 | 0 | +1.68 | 1.68 | 0 | 0 | 0 | 05Q1 | 57 | 21.3 | 32.3 | 18.6 | 30.85 | +9.55 | +44.8 | 64.3 | 40.3 | 0.71 | 11 | 0.19 | +1.12 | +1.76 | -0.15 | +2.73 | 2.96 | | | | | | 04Q4 | 65 | 20.2 | 24.4 | 19.6 | 21.3 | -3.4 | -13.8 | 19.4 | 11.6 | 0.18 | 2.5 | 0.04 | -0.01 | 0 | +0.09 | +0.07 | 0 | | | | | | 04Q3 | 63 | 24 | 25.1 | 19.6 | 24.7 | +0.3 | +1.23 | 22.5 | 8.93 | 0.14 | 1.98 | 0.03 | +0.01 | 0 | -0.45 | -0.44 | 0.03 | | | | | | 04Q2 | 43 | 28.8 | 32.5 | 24.4 | 24.4 | -2.6 | -9.63 | 30 | 13.3 | 0.31 | 3.87 | 0.09 | -0.4 | 0 | -0.09 | -0.49 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|