|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.5 | 97.4 | +0.1 | +0.1% | 2.05% | 97.6 | 99.5 | 97.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 559 | 5,487萬 | 520 | 1.1張/筆 | 98.22元 | 2.26 | 12.42 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 3,145萬 | 625 | 0.5張/筆 | 97.32元 | -0.5 (-0.51%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.1%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 97.5元 (+7.4元/ +8.21%) | 成交均張: 1,588張/日 | 成交均額: 1.64億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近65季新高 | 連7漲 (+56元/ +135%) | 歷史次高 | 近3季新高 | 歷史最高 | 近79季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 95.1 | 95.7 | 108.5 | 89.2 | 81.4 | 76.8 | 51.3 | 51 | 59.2 | 44.3 | 47 | 66.9 | - | 86.9 | 漲跌價 | +2.4 | +1.8 | -11 | +8.3 | +16.1 | +20.7 | +46.2 | +46.5 | +38.3 | +53.2 | +50.5 | +30.6 | - | +10.6 | 漲跌幅 | +2.52% | +1.88% | -10.1% | +9.3% | +19.8% | +27% | +90.1% | +91.2% | +64.7% | +120% | +107% | +45.7% | - | +12.2% | 振幅 | 3.68% | 6.79% | 13.8% | 27.8% | 41.3% | 60.8% | 123% | 148% | 128% | 182% | 172% | 128% | - | 41.5% | 成交張數 | 1,582 | 2,906 | 9,251 | 2.93萬 | 5.09萬 | 13.4萬 | 26.7萬 | 28.2萬 | 36萬 | 45.8萬 | 65.6萬 | 85.1萬 | - | 6.03萬 | 成交金額 | 1.55億 | 2.8億 | 9.14億 | 30.1億 | 49.1億 | 119億 | 214億 | 221億 | 268億 | 316億 | 413億 | 541億 | - | 56.9億 | 週轉率 | 2.7% | 4.95% | 15.8% | 49.9% | 86.7% | 228% | 454% | 480% | 614% | 781% | 1118% | 1450% | - | 103% |
結算價 97.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 90.2 | 114 | 89.4 | 97.5 | +7.4 | +8.21 | 27.3 | 28.6 | 1.59 | 29.5 | 1.64 | +0.38 | 0 | +0.24 | +0.62 | 9.71 | +1.23 | 2.52 | 0 | 0 | 0.2 | 24Q1 | 56 | 86.4 | 92.7 | 77.9 | 90.1 | +3.2 | +3.68 | 17 | 31.8 | 0.57 | 27.4 | 0.49 | -0.27 | 0 | -0.17 | -0.44 | 9.55 | -0.59 | 1.3 | -0.06 | 0.01 | 0.77 | 23Q4 | 63 | 75.3 | 100.5 | 67.3 | 86.9 | +12.9 | +17.4 | 44.9 | 92 | 1.46 | 76.5 | 1.21 | +1.73 | -0.21 | +0.08 | +1.59 | 10.4 | -0.92 | 1.89 | +0.05 | 0.07 | 3.66 | 23Q3 | 63 | 60.3 | 83.4 | 55.5 | 74 | +13.6 | +22.5 | 46.2 | 102 | 1.63 | 73.2 | 1.16 | -0.63 | +0.21 | +0.18 | -0.24 | 7.13 | +1.95 | 2.81 | +0.02 | 0.02 | 0.75 | 23Q2 | 59 | 53.2 | 63.1 | 50 | 60.4 | +7.6 | +14.4 | 24.8 | 13 | 0.22 | 7.53 | 0.13 | +0.53 | 0 | +0.02 | +0.55 | 6.57 | +0.76 | 0.86 | 0 | 0 | 0 | 23Q1 | 54 | 43.7 | 54 | 43.7 | 52.8 | +8.8 | +20 | 23.4 | 4.53 | 0.08 | 2.23 | 0.04 | -0.04 | 0 | +0.03 | -0.01 | 5.8 | +0.01 | 0.1 | 0 | 0 | 0 | 22Q4 | 64 | 41.5 | 46 | 39.15 | 44 | +2.5 | +6.02 | 16.5 | 2.15 | 0.03 | 0.91 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.86 | -0.06 | 0.09 | 0 | 0 | 0 | 22Q3 | 65 | 42.5 | 44.75 | 38.5 | 41.5 | -1.05 | -2.47 | 14.7 | 3.67 | 0.06 | 1.53 | 0.02 | +0.04 | 0 | -0.5 | -0.46 | 5.91 | -0.01 | 0.15 | -0.01 | 0 | 0 | 22Q2 | 61 | 56.2 | 56.5 | 42.5 | 42.55 | -13.85 | -24.6 | 24.8 | 5.64 | 0.09 | 2.85 | 0.05 | +0.03 | 0 | -0.26 | -0.23 | 5.84 | -0.06 | 0.16 | +0.01 | 0.01 | 6.92 | 22Q1 | 56 | 61.1 | 63 | 56.2 | 56.4 | -4.5 | -7.39 | 11.2 | 11.5 | 0.2 | 6.82 | 0.12 | -0.29 | 0 | +0 | -0.29 | 6.02 | +0 | 0.21 | 0 | 0 | 0 | 21Q4 | 64 | 59.1 | 61.9 | 56.5 | 60.9 | +1.8 | +3.05 | 9.14 | 6.98 | 0.11 | 4.19 | 0.07 | +0.23 | 0 | 0 | +0.23 | 6.31 | +0 | 0.21 | 0 | 0 | 0 | 21Q3 | 64 | 61.8 | 66 | 56.8 | 59.1 | -2.3 | -3.75 | 15 | 38.3 | 0.6 | 23.8 | 0.37 | -0.32 | 0 | 0 | -0.32 | 6.27 | -0.16 | 0.21 | 0 | 0 | 0 | 21Q2 | 61 | 60.1 | 63.4 | 52.7 | 61.4 | +1.7 | +2.85 | 17.9 | 26 | 0.43 | 15.4 | 0.25 | +0.87 | 0 | +0.35 | +1.23 | 6.31 | -0.15 | 0.36 | 0 | 0 | 0 | 21Q1 | 55 | 49.95 | 59.9 | 48.65 | 59.7 | +9.75 | +19.5 | 22.5 | 18.7 | 0.34 | 10.1 | 0.18 | +0.2 | 0 | +0.07 | +0.27 | 4.76 | +0.21 | 0.52 | 0 | 0 | 0 | 20Q4 | 63 | 45.75 | 51 | 45.4 | 49.95 | +4.2 | +9.18 | 12.2 | 9.02 | 0.14 | 4.36 | 0.07 | +0.13 | 0 | 0 | +0.13 | 4.4 | +0 | 0.31 | +0 | 0 | 0.32 | 20Q3 | 66 | 50.8 | 52.5 | 42.8 | 45.75 | -4.85 | -9.58 | 19.2 | 14.6 | 0.22 | 6.93 | 0.11 | -0.58 | 0 | -0.17 | -0.75 | 4.2 | -0.02 | 0.31 | 0 | 0 | 0 | 20Q2 | 60 | 43.1 | 51.5 | 42.9 | 50.6 | +7.5 | +17.4 | 20 | 15.6 | 0.26 | 7.56 | 0.13 | +0.27 | 0 | 0 | +0.27 | 5.18 | -0.02 | 0.34 | 0 | 0 | 0 | 20Q1 | 56 | 47.5 | 47.7 | 33.25 | 43.1 | -4.3 | -9.07 | 30.5 | 8.83 | 0.16 | 3.73 | 0.07 | -0.19 | 0 | -0.05 | -0.24 | 4.68 | -0.26 | 0.35 | +0 | 0 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46.1 | 48.9 | 44.1 | 47.4 | +1.25 | +2.71 | 10.4 | 10.9 | 0.17 | 5.12 | 0.08 | +0.08 | 0 | -0.16 | -0.09 | 5.01 | -0.33 | 0.61 | 0 | 0 | 0 | 19Q3 | 63 | 44.2 | 49.5 | 41.3 | 46.15 | +2 | +4.53 | 18.6 | 10.8 | 0.17 | 4.94 | 0.08 | -0.01 | 0 | -0.02 | -0.03 | 4.88 | +0.6 | 0.94 | +0 | 0 | 0.32 | 19Q2 | 61 | 43.55 | 46.5 | 40.6 | 44.15 | +0.65 | +1.49 | 13.6 | 5.62 | 0.09 | 2.45 | 0.04 | -0.08 | 0 | +0.1 | +0.02 | 4.91 | -0.07 | 0.34 | 0 | 0 | 0 | 19Q1 | 54 | 37 | 44 | 36.9 | 43.5 | +6.55 | +17.7 | 19.2 | 4.59 | 0.08 | 1.87 | 0.03 | +0 | 0 | +0 | +0 | 5.01 | +0.05 | 0.41 | 0 | 0 | 0 | 18Q4 | 65 | 42.25 | 43 | 36 | 36.95 | -5.3 | -12.5 | 16.6 | 3.23 | 0.05 | 1.23 | 0.02 | -0.07 | 0 | 0 | -0.07 | 5.01 | -0.04 | 0.36 | +0 | 0 | 0.28 | 18Q3 | 64 | 47.6 | 48.15 | 41.3 | 42.25 | -5.35 | -11.2 | 14.4 | 3.53 | 0.06 | 1.55 | 0.02 | -0.29 | 0 | 0 | -0.29 | 5.14 | -0.12 | 0.4 | 0 | 0 | 0 | 18Q2 | 60 | 54 | 54.1 | 45.6 | 47.6 | -6.3 | -11.7 | 15.8 | 7.61 | 0.13 | 3.73 | 0.06 | -1.47 | 0 | +0.5 | -0.97 | 5.64 | -0.08 | 0.52 | 0 | 0 | 0 | 18Q1 | 58 | 57 | 58.6 | 52.2 | 53.9 | -2.6 | -4.6 | 11.3 | 10.8 | 0.19 | 5.93 | 0.1 | -0.12 | 0 | +0.03 | -0.08 | 8.14 | -0.5 | 0.6 | -0.01 | 0 | 0.17 | 17Q4 | 62 | 57.8 | 62.4 | 52.3 | 56.5 | -1.2 | -2.08 | 17.5 | 14.1 | 0.23 | 8.15 | 0.13 | -0.09 | 0 | +0.07 | -0.02 | 8.34 | +0.34 | 1.12 | 0 | 0.01 | 0.72 | 17Q3 | 66 | 50.6 | 62.8 | 47.5 | 57.7 | +7 | +13.8 | 30.2 | 38.8 | 0.59 | 21.8 | 0.33 | +2.32 | 0 | -0.11 | +2.21 | 8.48 | -0.33 | 0.78 | 0 | 0.01 | 1.02 | 17Q2 | 61 | 49.3 | 52 | 45.55 | 50.7 | +1.8 | +3.68 | 13.2 | 16.3 | 0.27 | 8.13 | 0.13 | +0.6 | 0 | +0.09 | +0.69 | 4.53 | -0.21 | 1.14 | -0.01 | 0 | 0.35 | 17Q1 | 57 | 38.2 | 53 | 38.2 | 48.9 | +10.85 | +28.5 | 38.9 | 16.9 | 0.3 | 7.95 | 0.14 | +0.29 | 0 | +0.06 | +0.36 | 3.52 | +0.81 | 1.35 | +0.02 | 0.02 | 1.19 | 16Q4 | 64 | 35.1 | 38.9 | 33.95 | 38.05 | +3.25 | +9.34 | 14.2 | 3.69 | 0.06 | 1.34 | 0.02 | +0.05 | 0 | 0 | +0.04 | 3.02 | +0.04 | 0.54 | +0 | 0 | 0.18 | 16Q3 | 62 | 37.5 | 37.7 | 33.05 | 34.8 | -2.6 | -6.95 | 12.4 | 3.92 | 0.06 | 1.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.94 | -0.04 | 0.5 | +0 | 0 | 0 | 16Q2 | 61 | 40.5 | 40.5 | 36.4 | 37.4 | -3.1 | -7.65 | 10.1 | 3.65 | 0.06 | 1.38 | 0.02 | -0.14 | 0 | +0 | -0.14 | 2.96 | -0.07 | 0.54 | 0 | 0 | 0 | 16Q1 | 57 | 43 | 43 | 38.6 | 40.5 | -2.5 | -5.81 | 10.2 | 3.86 | 0.07 | 1.54 | 0.03 | -0.08 | 0 | 0 | -0.08 | 3.18 | -0.1 | 0.61 | 0 | 0 | 0 | 15Q4 | 65 | 39.45 | 45.25 | 39.3 | 43 | +3.55 | +9 | 15.1 | 5.73 | 0.09 | 2.4 | 0.04 | +0.07 | 0 | 0 | +0.07 | 3.33 | -0.26 | 0.73 | 0 | 0 | 0.14 | 15Q3 | 63 | 46.55 | 48.2 | 33.4 | 39.45 | -6.7 | -14.5 | 32.1 | 8.83 | 0.14 | 3.47 | 0.06 | -0.17 | 0 | -0.01 | -0.18 | 3.2 | -0.8 | 0.99 | +0 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 48 | 55.8 | 45.75 | 46.15 | -2.05 | -4.25 | 20.9 | 24.9 | 0.41 | 12.6 | 0.21 | +0.33 | 0 | +0 | +0.34 | 3.49 | +0.19 | 1.77 | 0 | 0 | 0 | 15Q1 | 55 | 42.4 | 50.4 | 41.7 | 48.2 | +6 | +14.2 | 20.6 | 12.3 | 0.22 | 5.75 | 0.1 | -0.24 | 0 | +0 | -0.24 | 2.92 | +0.65 | 1.58 | 0 | 0 | 0 | 14Q4 | 66 | 42.2 | 43.45 | 37 | 42.2 | +0.2 | +0.48 | 15.4 | 4.42 | 0.07 | 1.84 | 0.03 | -0.18 | 0 | 0 | -0.18 | 3.33 | +0.01 | 0.93 | +0 | 0 | 0.43 | 14Q3 | 64 | 45.3 | 45.4 | 40 | 42 | -3.1 | -6.87 | 12 | 4.18 | 0.07 | 1.77 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.63 | -0.02 | 0.92 | 0 | 0 | 0 | 14Q2 | 62 | 50.3 | 51.8 | 43.75 | 45.1 | -5.2 | -10.3 | 16 | 6.83 | 0.11 | 3.23 | 0.05 | +0.08 | 0 | -0.05 | +0.03 | 3.65 | -0.23 | 0.94 | 0 | 0 | 0 | 14Q1 | 56 | 41 | 55.6 | 39.8 | 50.3 | +9.3 | +22.7 | 38.5 | 16.7 | 0.3 | 7.89 | 0.14 | +0.16 | 0 | +0.05 | +0.2 | 3.5 | +0.28 | 1.17 | 0 | 0 | 0 | 13Q4 | 65 | 35 | 41.7 | 33.65 | 41 | +5.75 | +16.3 | 22.8 | 7.6 | 0.12 | 2.88 | 0.04 | +0 | 0 | 0 | +0 | 3.23 | +0.08 | 0.89 | +0 | 0 | 0.45 | 13Q3 | 64 | 32.5 | 38.5 | 32.3 | 35.25 | +2.55 | +7.8 | 19 | 10.8 | 0.17 | 3.83 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.23 | -0.1 | 0.81 | 0 | 0 | 0 | 13Q2 | 61 | 36.35 | 37 | 31.6 | 32.7 | -3.65 | -10 | 14.9 | 4.14 | 0.07 | 1.41 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.19 | 0 | 0.91 | 0 | 0 | 0 | 13Q1 | 56 | 32.9 | 37.1 | 31.5 | 36.35 | +3.7 | +11.3 | 17.2 | 6.86 | 0.12 | 2.37 | 0.04 | +0.05 | 0 | 0 | +0.05 | 3.25 | -0.36 | 0.91 | 0 | 0 | 0 | 12Q4 | 65 | 37.85 | 38.1 | 28.5 | 32.65 | -5.4 | -14.2 | 25.2 | 6.3 | 0.1 | 2.08 | 0.03 | -0.1 | 0 | 0 | -0.1 | 3.17 | +0.13 | 1.27 | 0 | 0 | 0 | 12Q3 | 64 | 50.3 | 52.4 | 36.35 | 38.05 | -11.75 | -23.6 | 32.2 | 6.77 | 0.11 | 2.9 | 0.05 | -0.18 | -0.03 | 0 | -0.21 | 3.34 | +0.22 | 1.14 | 0 | 0 | 0 | 12Q2 | 63 | 58.1 | 58.5 | 49 | 49.8 | -8.3 | -14.3 | 16.4 | 3.68 | 0.06 | 1.97 | 0.03 | -0.07 | +0.03 | 0 | -0.04 | 4.01 | -0.14 | 0.92 | 0 | 0 | 0 | 12Q1 | 58 | 54 | 63.9 | 52.8 | 58.1 | +4.2 | +7.79 | 20.6 | 11.8 | 0.2 | 6.99 | 0.12 | +0.13 | -0.08 | 0 | +0.05 | 3.81 | -0.14 | 1.06 | 0 | 0 | 0 | 11Q4 | 64 | 48 | 57 | 47.4 | 53.9 | +5.85 | +12.2 | 20 | 6.69 | 0.1 | 3.61 | 0.06 | 0 | +0.02 | 0 | +0.02 | 3.63 | -0.07 | 1.2 | 0 | 0 | 0.08 | 11Q3 | 65 | 68.1 | 72.5 | 47 | 48.05 | -20.05 | -29.4 | 37.4 | 7.72 | 0.12 | 4.65 | 0.07 | -0.02 | +0.06 | 0 | +0.04 | 3.63 | -0.41 | 1.27 | +0 | 0 | 0.08 | 11Q2 | 61 | 66 | 73.3 | 66 | 68.1 | +3.3 | +5.09 | 11.3 | 5.67 | 0.09 | 3.9 | 0.06 | +0.05 | 0 | 0 | +0.05 | 3.63 | -0.24 | 1.68 | 0 | 0 | 0 | 11Q1 | 57 | 67.6 | 70 | 60.7 | 64.8 | -1.6 | -2.41 | 14 | 5.01 | 0.09 | 3.36 | 0.06 | -0.16 | 0 | 0 | -0.16 | 3.53 | -0.32 | 1.92 | 0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 69 | 69.3 | 62.2 | 66.4 | -2.3 | -3.35 | 10.3 | 4.23 | 0.06 | 2.8 | 0.04 | +0.22 | 0 | 0 | +0.22 | 3.87 | -0.17 | 2.24 | 0 | 0 | 0.04 | 10Q3 | 65 | 78 | 83.3 | 62 | 68.7 | -9.8 | -12.5 | 27.1 | 9.19 | 0.14 | 6.71 | 0.1 | +0.18 | -0.1 | -0.04 | +0.04 | 3.4 | +0.03 | 2.41 | +0 | 0 | 0.04 | 10Q2 | 63 | 85.8 | 86.8 | 72.5 | 78.5 | -7.2 | -8.4 | 16.7 | 7.56 | 0.12 | 6.13 | 0.1 | +0.08 | +0.01 | 0 | +0.08 | 3.04 | -0.62 | 2.38 | -0.01 | 0 | 0 | 10Q1 | 57 | 93.5 | 94 | 73.7 | 85.7 | -7.6 | -8.15 | 21.8 | 14.7 | 0.26 | 12.3 | 0.22 | -0.03 | -0.58 | 0 | -0.61 | 2.87 | +0.47 | 3 | +0.01 | 0.01 | 0.3 | 09Q4 | 66 | 93.2 | 95.4 | 80 | 93.3 | +0.3 | +0.32 | 16.6 | 13.2 | 0.2 | 11.9 | 0.18 | +0.04 | -0.53 | +0.04 | -0.45 | 2.92 | +0.01 | 2.53 | 0 | 0 | 0 | 09Q3 | 65 | 78 | 108 | 78 | 93 | +15.5 | +20 | 38.7 | 26.7 | 0.41 | 25.3 | 0.39 | -0.01 | -0.16 | 0 | -0.18 | 2.83 | +0.82 | 2.52 | 0 | 0 | 0.04 | 09Q2 | 63 | 58.3 | 92.2 | 58.3 | 77.5 | +21.5 | +38.4 | 60.5 | 25.3 | 0.4 | 19 | 0.3 | 0 | +0.88 | 0 | +0.87 | 2.81 | -0.11 | 1.7 | 0 | 0 | 0.18 | 09Q1 | 57 | 43.5 | 61.9 | 39.55 | 56 | +13.8 | +32.7 | 53 | 18.2 | 0.32 | 9.01 | 0.16 | -0.02 | +0.42 | 0 | +0.4 | 2.87 | +0.62 | 1.81 | +0 | 0 | 0.28 | 08Q4 | 65 | 55 | 56.8 | 31.85 | 42.2 | -12.5 | -22.9 | 45.6 | 8.46 | 0.13 | 3.46 | 0.05 | +0.01 | -0.02 | 0 | -0.01 | 2.93 | -0.28 | 1.19 | 0 | 0 | 0 | 08Q3 | 64 | 87.6 | 96 | 43.5 | 54.7 | -33.3 | -37.8 | 59.7 | 6.21 | 0.1 | 4.2 | 0.07 | +0.01 | -0.04 | 0 | -0.02 | 2.9 | -0.64 | 1.47 | 0 | 0 | 0.14 | 08Q2 | 63 | 102 | 123 | 86.5 | 88 | -12 | -12 | 36.5 | 9.18 | 0.15 | 10.2 | 0.16 | +0.02 | -0.01 | 0 | +0.01 | 2.9 | -0.23 | 2.11 | 0 | 0 | 0.09 | 08Q1 | 57 | 118 | 124 | 82.6 | 100 | -19 | -16 | 34.8 | 6.12 | 0.11 | 6.04 | 0.11 | 0 | +0 | -0.18 | -0.18 | 2.87 | -0.04 | 2.34 | 0 | 0 | 0.13 | 07Q4 | 65 | 149 | 155 | 98.9 | 119 | -30 | -20.1 | 37.7 | 14.1 | 0.22 | 17.9 | 0.28 | -0.11 | +0.02 | -0.2 | -0.29 | 2.88 | -1.15 | 2.38 | -0.03 | 0.01 | 0.25 | 07Q3 | 63 | 142 | 229.5 | 127 | 149 | +9 | +6.43 | 73.2 | 56.2 | 0.89 | 101 | 1.6 | -1.29 | -0.37 | +0.12 | -1.54 | 3.18 | +0.6 | 3.53 | +0.01 | 0.04 | 0.99 | 07Q2 | 62 | 102 | 158 | 91.1 | 140 | +39 | +38.6 | 66.2 | 18.7 | 0.3 | 21.7 | 0.35 | +0.15 | +0.24 | +0.2 | +0.59 | 7.02 | +1.88 | 2.92 | +0.03 | 0.03 | 0.99 | 07Q1 | 57 | 99 | 109 | 96 | 101 | +2.4 | +2.43 | 13.2 | 9.27 | 0.16 | 9.49 | 0.17 | +0.05 | -0.16 | 0 | -0.11 | 6.71 | +0.25 | 1.03 | 0 | 0 | 0 | 06Q4 | 63 | 103 | 111 | 91.1 | 98.6 | -3.9 | -3.8 | 19.4 | 9.09 | 0.14 | 9.28 | 0.15 | +0.54 | 0 | 0 | +0.54 | 6.56 | +0.19 | 0.78 | 0 | 0 | 0.64 | 06Q3 | 65 | 100 | 118.5 | 92.2 | 102.5 | +3.6 | +3.64 | 26.6 | 11 | 0.17 | 11.6 | 0.18 | +0.69 | 0 | 0 | +0.69 | 4.94 | +0.58 | 0.58 | +0.01 | 0.01 | 1.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 116 | 124.5 | 87.6 | 98.9 | -12.1 | -10.9 | 33.2 | 14.8 | 0.24 | 16.9 | 0.27 | -0.23 | +0.14 | 0 | -0.09 | 2.78 | | | | | | 06Q1 | 58 | 94.6 | 116.5 | 93 | 111 | +17.4 | +18.6 | 25.1 | 31.9 | 0.55 | 33.5 | 0.58 | +0.24 | +0.14 | -0.24 | +0.13 | 3.68 | | | | | | 05Q4 | 64 | 83.5 | 93.6 | 65.6 | 93.6 | +10.1 | +12.1 | 33.5 | 25.7 | 0.4 | 21.1 | 0.33 | -0.01 | 0 | +0.17 | +0.16 | 2.85 | | | | | | 05Q3 | 63 | 44.4 | 88.3 | 43.8 | 83.5 | +39.5 | +89.8 | 101 | 43.9 | 0.7 | 29.4 | 0.47 | +0.01 | 0 | -0.02 | -0.02 | 2.87 | | | | | | 05Q2 | 63 | 45.8 | 50.5 | 39.35 | 44 | -2 | -4.35 | 24.2 | 13.4 | 0.21 | 5.98 | 0.09 | 0 | +0 | 0 | +0 | 2.9 | | | | | | 05Q1 | 57 | 26.5 | 57 | 23.6 | 46 | +19.9 | +76.2 | 128 | 34.7 | 0.61 | 15.8 | 0.28 | 0 | 0 | -0.65 | -0.65 | 2.95 | | | | | | 04Q4 | 65 | 25.2 | 28.9 | 19.3 | 26.1 | -0.9 | -3.33 | 35.6 | 3.57 | 0.05 | 0.9 | 0.01 | 0 | 0 | -1.41 | -1.41 | 2.95 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|