|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 92.7 | +0.9 | +0.97% | 1.29% | 92.8 | 94 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 640萬 | 113 | 0.6張/筆 | 93.62元 | 2.56 | 11.66 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 683.1萬 | 96 | 0.8張/筆 | 92.69元 | +0.5 (+0.54%) | 連漲連跌: 連2漲 ( +1.4元 / +1.52%) 財報評分: 最新89分 / 平均82分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共984週) |
|
週成交價: 93.6元 (+0.6元/ +0.65%) | 成交均張: 73.1張/日 | 成交均額: 678萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第51高 | 近2週新高 | 連4跌→漲 (+0.6元/ +0.65%) | 第408低 | 近11週新低 | 第378高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.2 | 93 | 95.2 | 104.5 | 95.8 | 94.6 | 88.6 | 70.5 | 74.3 | 100 | 59.3 | 34.65 | - | 96.4 | 漲跌價 | +1.4 | +0.6 | -1.6 | -10.9 | -2.2 | -1 | +5 | +23.1 | +19.3 | -6.4 | +34.3 | +58.95 | - | -2.8 | 漲跌幅 | +1.52% | +0.65% | -1.68% | -10.4% | -2.3% | -1.06% | +5.64% | +32.8% | +26% | -6.4% | +57.8% | +170% | - | -2.9% | 振幅 | 2.06% | 2.04% | 4.73% | 9.09% | 15.1% | 15.3% | 34.7% | 66% | 69.2% | 65.3% | 116% | 249% | - | 15% | 成交張數 | 217 | 366 | 1,098 | 3,162 | 9,815 | 1.72萬 | 7.46萬 | 10.6萬 | 12.2萬 | 16.2萬 | 35.7萬 | 75.4萬 | - | 1.14萬 | 成交金額 | 2,012萬 | 3,392萬 | 1.02億 | 3.04億 | 9.74億 | 16.9億 | 76.1億 | 104億 | 115億 | 146億 | 280億 | 492億 | - | 11.2億 | 週轉率 | 0.26% | 0.45% | 1.34% | 3.85% | 11.9% | 21% | 90.9% | 130% | 149% | 198% | 435% | 918% | - | 13.8% |
結算價 93.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 93 | 94 | 92.1 | 93.6 | +0.6 | +0.65 | 2.04 | 0.37 | 0.07 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.07 | -0.02 | 0.55 | 0 | 0 | 0 | 24W16 | 5 | 95.5 | 95.5 | 91 | 93 | -2.2 | -2.31 | 4.73 | 0.73 | 0.15 | 0.68 | 0.14 | -0.1 | -0.01 | +0 | -0.11 | 2.07 | -0.01 | 0.56 | 0 | 0 | 0 | 24W15 | 5 | 97 | 97.3 | 94.8 | 95.2 | -2.4 | -2.46 | 2.56 | 0.62 | 0.12 | 0.59 | 0.12 | -0.12 | 0 | +0 | -0.12 | 2.09 | -0.02 | 0.57 | 0 | 0 | 0 | 24W14 | 3 | 98.3 | 100.5 | 97.6 | 97.6 | -0.2 | -0.2 | 2.97 | 0.48 | 0.16 | 0.47 | 0.16 | +0 | 0 | +0.01 | +0.01 | 2.16 | 0 | 0.59 | 0 | 0 | 0 | 24W13 | 5 | 104 | 105 | 97.7 | 97.8 | -5.7 | -5.51 | 7.05 | 2.28 | 0.46 | 2.32 | 0.46 | +0.02 | 0 | +0 | +0.02 | 2.13 | -0.06 | 0.6 | 0 | 0 | 0 | 24W12 | 5 | 101.5 | 105.5 | 100.5 | 103.5 | +2.5 | +2.48 | 4.95 | 1.42 | 0.28 | 1.47 | 0.29 | -0.01 | 0 | -0.01 | -0.02 | 2.35 | +0.02 | 0.65 | 0 | 0 | 0 | 24W11 | 5 | 97.8 | 102.5 | 96.5 | 101 | +5 | +5.21 | 6.25 | 1.75 | 0.35 | 1.76 | 0.35 | +0.3 | -0.01 | 0 | +0.29 | 2.34 | -0.11 | 0.64 | 0 | 0 | 0 | 24W10 | 5 | 99 | 99.5 | 95.2 | 96 | -2.5 | -2.54 | 4.37 | 0.83 | 0.17 | 0.81 | 0.16 | -0.08 | -0.01 | +0.05 | -0.04 | 2.27 | +0.04 | 0.75 | 0 | 0 | 0 | 24W09 | 4 | 97.4 | 98.6 | 96.9 | 98.5 | +1.2 | +1.23 | 1.75 | 0.37 | 0.09 | 0.36 | 0.09 | +0.08 | 0 | +0.01 | +0.09 | 2.36 | +0.01 | 0.71 | 0 | 0 | 0 | 24W08 | 5 | 97.4 | 98.3 | 96.9 | 97.3 | +0.3 | +0.31 | 1.44 | 0.51 | 0.1 | 0.5 | 0.1 | +0.07 | 0 | +0.02 | +0.09 | 2.27 | -0.05 | 0.7 | 0 | 0 | 0 | 24W07 | 2 | 94.9 | 97 | 94.8 | 97 | +2.2 | +2.32 | 2.32 | 0.16 | 0.08 | 0.15 | 0.08 | +0.06 | 0 | 0 | +0.05 | 2.24 | -0.02 | 0.75 | 0 | 0 | 0 | 24W06 | 1 | 95.2 | 95.7 | 94.6 | 94.8 | -0.4 | -0.42 | 1.16 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | 0 | 0 | +0 | 2.17 | -0.01 | 0.76 | 0 | 0 | 0 | 24W05 | 5 | 95.8 | 97.2 | 95 | 95.2 | -0.6 | -0.63 | 2.3 | 0.26 | 0.05 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 2.2 | +0.02 | 0.77 | 0 | 0 | 0 | 24W04 | 5 | 95 | 96.4 | 94.9 | 95.8 | +1.2 | +1.27 | 1.59 | 0.34 | 0.07 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.29 | +0.05 | 0.76 | 0 | 0 | 0 | 24W03 | 5 | 93.8 | 95.4 | 93.1 | 94.6 | +0.9 | +0.96 | 2.45 | 0.39 | 0.08 | 0.37 | 0.07 | +0.01 | 0 | +0.03 | +0.04 | 2.4 | -0.02 | 0.7 | 0 | 0 | 0 | 24W02 | 5 | 95 | 95.5 | 92.9 | 93.7 | -1.4 | -1.47 | 2.73 | 0.54 | 0.11 | 0.5 | 0.1 | -0.05 | 0 | +0.05 | +0 | 2.33 | +0 | 0.73 | 0 | 0 | 0 | 24W01 | 4 | 96.4 | 96.4 | 95 | 95.1 | -1.3 | -1.35 | 1.45 | 0.27 | 0.07 | 0.26 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.4 | +0 | 0.72 | 0 | 0 | 0 | 23W52 | 5 | 95.3 | 96.9 | 94.8 | 96.4 | +1 | +1.05 | 2.2 | 0.31 | 0.06 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.43 | +0.01 | 0.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 96.7 | 97.2 | 95.1 | 95.4 | -1.3 | -1.34 | 2.17 | 0.39 | 0.08 | 0.37 | 0.07 | -0.02 | 0 | +0 | -0.02 | 2.42 | 0 | 0.71 | 0 | 0 | 0 | 23W50 | 5 | 96.2 | 97.1 | 95.2 | 96.7 | -0.2 | -0.21 | 1.96 | 0.79 | 0.16 | 0.75 | 0.15 | +0.11 | 0 | +0.02 | +0.12 | 2.42 | +0 | 0.72 | 0 | 0 | 0 | 23W49 | 5 | 100 | 100.5 | 96 | 96.9 | -2.9 | -2.91 | 4.51 | 0.95 | 0.19 | 0.92 | 0.18 | -0.05 | 0 | -0.1 | -0.15 | 2.29 | +0 | 0.71 | 0 | 0 | 0 | 23W48 | 5 | 99.5 | 99.9 | 97.7 | 99.8 | +0.5 | +0.5 | 2.22 | 0.58 | 0.12 | 0.57 | 0.11 | +0.08 | 0 | +0 | +0.08 | 2.38 | -0.01 | 0.71 | 0 | 0 | 0 | 23W47 | 5 | 98.6 | 99.9 | 97.4 | 99.3 | +0.5 | +0.51 | 2.53 | 0.78 | 0.16 | 0.77 | 0.15 | +0.04 | 0 | -0.1 | -0.06 | 2.3 | -0.02 | 0.72 | 0 | 0 | 0 | 23W46 | 5 | 97.2 | 99.1 | 95.2 | 98.8 | +2.3 | +2.38 | 4.04 | 0.76 | 0.15 | 0.74 | 0.15 | +0.07 | 0 | +0.01 | +0.08 | 2.28 | -0.04 | 0.74 | 0 | 0 | 0 | 23W45 | 5 | 95 | 97.6 | 94.9 | 96.5 | +1.6 | +1.69 | 2.85 | 0.75 | 0.15 | 0.72 | 0.14 | +0.18 | 0 | +0 | +0.19 | 2.38 | 0 | 0.78 | -0.02 | 0 | 0 | 23W44 | 5 | 94.8 | 96 | 94 | 94.9 | +0.3 | +0.32 | 2.11 | 0.57 | 0.11 | 0.54 | 0.11 | +0.12 | 0 | +0.02 | +0.14 | 2.33 | -0.02 | 0.78 | -0.01 | 0.02 | 2.05 | 23W43 | 5 | 93.8 | 96.5 | 93.8 | 94.6 | +0.1 | +0.11 | 2.86 | 0.61 | 0.12 | 0.59 | 0.12 | +0.02 | 0 | 0 | +0.02 | 2.18 | -0.02 | 0.8 | -0.05 | 0.03 | 3.48 | 23W42 | 5 | 95.6 | 96.2 | 93.8 | 94.5 | -1.7 | -1.77 | 2.49 | 1 | 0.2 | 0.95 | 0.19 | -0.25 | 0 | +0.03 | -0.22 | 2.13 | -0.05 | 0.82 | -0.05 | 0.08 | 9.14 | 23W41 | 3 | 95.2 | 96.9 | 93.5 | 96.2 | +1.3 | +1.37 | 3.58 | 0.75 | 0.25 | 0.71 | 0.24 | -0.03 | 0 | +0.02 | 0 | 2.4 | -0.04 | 0.87 | +0.07 | 0.12 | 14.4 | 23W40 | 5 | 101.5 | 102 | 94.7 | 94.9 | -5.6 | -5.57 | 7.26 | 2.31 | 0.46 | 2.26 | 0.45 | -0.36 | -0.13 | 0 | -0.49 | 2.38 | -0.02 | 0.91 | -0.02 | 0.06 | 6.39 | 23W39 | 4 | 100.5 | 102 | 99.8 | 100.5 | 0 | 0 | 2.19 | 0.82 | 0.21 | 0.83 | 0.21 | +0.06 | 0 | 0 | +0.06 | 2.61 | -0.12 | 0.92 | +0.02 | 0.07 | 7.9 | 23W38 | 5 | 103 | 103.5 | 98.7 | 100.5 | -2.5 | -2.43 | 4.66 | 1.91 | 0.38 | 1.92 | 0.38 | +0.06 | 0 | -0.02 | +0.04 | 2.36 | -0.57 | 1.04 | -0.11 | 0.05 | 4.98 | 23W37 | 5 | 102 | 107 | 99.3 | 103 | +1 | +0.98 | 7.55 | 4.29 | 0.86 | 4.42 | 0.88 | -0.49 | -0.14 | -0.04 | -0.67 | 2.17 | -0.12 | 1.62 | +0.13 | 0.16 | 9.76 | 23W36 | 5 | 109.5 | 111 | 101.5 | 102 | -8 | -7.27 | 8.64 | 3.13 | 0.63 | 3.28 | 0.66 | -0.61 | -0.06 | -0.02 | -0.68 | 2.35 | -0.35 | 1.74 | +0.02 | 0.03 | 1.5 | 23W35 | 5 | 113 | 113 | 108.5 | 110 | -2 | -1.79 | 4.02 | 2.5 | 0.5 | 2.75 | 0.55 | +0.57 | 0 | -0.06 | +0.51 | 3.03 | +0.16 | 2.09 | -0.04 | 0.01 | 0.43 | 23W34 | 5 | 111 | 116.5 | 110 | 112 | +2.5 | +2.28 | 5.94 | 4.83 | 0.97 | 5.45 | 1.09 | -0.04 | +0.27 | +0.1 | +0.33 | 2.31 | +0.02 | 1.93 | -0.05 | 0.05 | 2.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 103 | 115 | 99.9 | 109.5 | +6.5 | +6.31 | 14.7 | 6.33 | 1.27 | 6.85 | 1.37 | +0.13 | +0.15 | +0.01 | +0.29 | 2.33 | +0.22 | 1.91 | -0.1 | 0.1 | 5.51 | 23W32 | 5 | 106.5 | 112 | 101 | 103 | -2.5 | -2.37 | 10.4 | 5.21 | 1.04 | 5.52 | 1.1 | +0.36 | 0 | +0.01 | +0.37 | 2.21 | +0.07 | 1.68 | -0.04 | 0.2 | 11.9 | 23W31 | 4 | 107.5 | 110.5 | 100.5 | 105.5 | -1 | -0.94 | 9.39 | 3.66 | 0.92 | 3.85 | 0.96 | -0.14 | 0 | 0 | -0.14 | 1.85 | +0.17 | 1.61 | +0.02 | 0.24 | 14.8 | 23W30 | 5 | 98.8 | 111.5 | 95.9 | 106.5 | +9.3 | +9.57 | 16 | 8.24 | 1.65 | 8.67 | 1.73 | +0.01 | 0 | -0.01 | +0 | 1.89 | +0.81 | 1.44 | +0.21 | 0.22 | 15.1 | 23W29 | 5 | 96.5 | 103.5 | 94.8 | 97.2 | +2.9 | +3.08 | 9.23 | 5.28 | 1.06 | 5.21 | 1.04 | -0.26 | 0 | 0 | -0.26 | 1.86 | +0.36 | 0.63 | -0.01 | 0 | 0.63 | 23W28 | 5 | 92.3 | 95.1 | 90.3 | 94.3 | +3.1 | +3.4 | 5.26 | 0.8 | 0.16 | 0.74 | 0.15 | -0.02 | -0.05 | 0 | -0.06 | 2.1 | 0 | 0.27 | +0.01 | 0.02 | 5.58 | 23W27 | 5 | 92.7 | 96 | 91.2 | 91.2 | -1.5 | -1.62 | 5.18 | 0.9 | 0.18 | 0.85 | 0.17 | +0.06 | 0 | 0 | +0.06 | 2.09 | -0.02 | 0.27 | +0.01 | 0.01 | 3.3 | 23W26 | 5 | 91.5 | 92.8 | 91.4 | 92.7 | +0.9 | +0.98 | 1.53 | 0.4 | 0.08 | 0.37 | 0.07 | -0.04 | +0.03 | 0 | -0.01 | 2.03 | 0 | 0.3 | 0 | 0 | 0 | 23W25 | 3 | 92.3 | 92.4 | 90.7 | 91.8 | -1 | -1.08 | 1.83 | 0.27 | 0.09 | 0.25 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.08 | -0.06 | 0.3 | 0 | 0 | 0 | 23W24 | 5 | 93.8 | 93.9 | 91.1 | 92.8 | -0.3 | -0.32 | 3.01 | 0.79 | 0.16 | 0.73 | 0.15 | -0.04 | 0 | -0.06 | -0.11 | 2.11 | +0.05 | 0.36 | -0.03 | 0 | 0 | 23W23 | 5 | 90.5 | 93.8 | 90.3 | 93.1 | +4.9 | +5.56 | 3.97 | 1.41 | 0.28 | 1.3 | 0.26 | +0.17 | 0 | +0.09 | +0.25 | 2.23 | +0.14 | 0.31 | +0.02 | 0.03 | 9.55 | 23W22 | 5 | 88.5 | 88.7 | 87.5 | 88.2 | -0.1 | -0.11 | 1.36 | 0.38 | 0.08 | 0.34 | 0.07 | +0.02 | -0.11 | 0 | -0.09 | 2.02 | +0.02 | 0.18 | 0 | 0.01 | 3.91 | 23W21 | 5 | 89.8 | 89.9 | 87.6 | 88.3 | -1.5 | -1.67 | 2.56 | 0.36 | 0.07 | 0.32 | 0.06 | +0.03 | -0.09 | 0 | -0.06 | 1.99 | +0.01 | 0.16 | 0 | 0.01 | 4.35 | 23W20 | 5 | 86.5 | 90 | 86 | 89.8 | +3.3 | +3.82 | 4.62 | 0.48 | 0.1 | 0.42 | 0.08 | -0.05 | +0.11 | -0.03 | +0.04 | 2.03 | +0.01 | 0.15 | 0 | 0.01 | 6.04 | 23W19 | 5 | 87.8 | 88.2 | 85.8 | 86.5 | -1.2 | -1.37 | 2.74 | 0.37 | 0.07 | 0.32 | 0.06 | -0.11 | -0.02 | 0 | -0.13 | 2.09 | +0.01 | 0.14 | 0 | 0.01 | 6.43 | 23W18 | 4 | 88.8 | 89.5 | 87.5 | 87.7 | -0.8 | -0.9 | 2.26 | 0.29 | 0.07 | 0.26 | 0.06 | -0.03 | -0.05 | 0 | -0.08 | 2.22 | +0.01 | 0.13 | 0 | 0.01 | 7.14 | 23W17 | 5 | 89.4 | 89.4 | 87.5 | 88.5 | -0.4 | -0.45 | 2.14 | 0.49 | 0.1 | 0.43 | 0.09 | -0.05 | 0 | 0 | -0.05 | 2.26 | -0.01 | 0.12 | 0 | 0.01 | 7.63 | 23W16 | 5 | 95 | 96 | 88.1 | 88.9 | -5.4 | -5.73 | 8.38 | 1.38 | 0.28 | 1.27 | 0.25 | +0.06 | 0 | +0 | +0.06 | 2.32 | -0.1 | 0.13 | +0 | 0.01 | 6.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 88.5 | 95.9 | 88.5 | 94.3 | +5.9 | +6.67 | 8.37 | 1.7 | 0.34 | 1.56 | 0.31 | +0.07 | 0 | 0 | +0.07 | 2.13 | +0.02 | 0.23 | +0.01 | 0.01 | 3 | 23W14 | 2 | 87.5 | 88.8 | 87 | 88.4 | -2.9 | -3.18 | 1.97 | 0.37 | 0.18 | 0.32 | 0.16 | -0.14 | 0 | 0 | -0.14 | 1.96 | -0.02 | 0.21 | 0 | 0 | 0 | 23W13 | 5 | 91 | 91.5 | 89.5 | 91.3 | +0.4 | +0.44 | 2.2 | 0.76 | 0.15 | 0.69 | 0.14 | -0.1 | -0.1 | 0 | -0.21 | 2.2 | +0.04 | 0.23 | -0.02 | 0 | 0 | 23W12 | 5 | 92 | 93 | 90 | 90.9 | -2.6 | -2.78 | 3.21 | 0.83 | 0.17 | 0.75 | 0.15 | +0 | 0 | -0.03 | -0.03 | 2.36 | -0.05 | 0.19 | 0 | 0.02 | 7.85 | 23W11 | 5 | 93.5 | 94.9 | 90.3 | 93.5 | 0 | 0 | 4.92 | 0.67 | 0.13 | 0.62 | 0.12 | +0.06 | 0 | +0.01 | +0.07 | 2.35 | -0.04 | 0.24 | -0.01 | 0.02 | 6.75 | 23W10 | 5 | 92.6 | 96.6 | 91.8 | 93.5 | +2 | +2.19 | 5.25 | 1.25 | 0.25 | 1.17 | 0.23 | +0.17 | +0.04 | +0.01 | +0.22 | 2.32 | +0.03 | 0.27 | +0.02 | 0.03 | 9.85 | 23W09 | 3 | 89.6 | 93.6 | 89.5 | 91.5 | +1.5 | +1.67 | 4.56 | 0.91 | 0.3 | 0.84 | 0.28 | +0.06 | +0.02 | +0.03 | +0.11 | 2.12 | +0.05 | 0.24 | +0 | 0 | 1.65 | 23W08 | 5 | 88.3 | 90.4 | 88.3 | 90 | +1.8 | +2.04 | 2.38 | 0.49 | 0.1 | 0.44 | 0.09 | +0.06 | 0 | +0 | +0.06 | 2.04 | -0.04 | 0.19 | +0 | 0 | 1.55 | 23W07 | 5 | 86.5 | 88.2 | 86.2 | 88.2 | +0.4 | +0.46 | 2.28 | 0.5 | 0.1 | 0.44 | 0.09 | +0.01 | 0 | -0.01 | 0 | 1.97 | -0.01 | 0.23 | 0 | 0 | 0.43 | 23W06 | 5 | 89.7 | 90 | 87.7 | 87.8 | -2 | -2.23 | 2.56 | 0.58 | 0.12 | 0.52 | 0.1 | +0.01 | 0 | -0.01 | +0 | 1.96 | +0 | 0.24 | +0 | 0 | 2.06 | 23W05 | 5 | 87.3 | 90.2 | 86 | 89.8 | +3.5 | +4.06 | 4.87 | 0.92 | 0.18 | 0.81 | 0.16 | +0.11 | +0.02 | +0.01 | +0.14 | 1.95 | -0.02 | 0.24 | +0 | 0 | 0.84 | 23W03 | 2 | 87.2 | 87.2 | 86.1 | 86.3 | +0.2 | +0.23 | 1.28 | 0.11 | 0.05 | 0.09 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.8 | -0.03 | 0.26 | 0 | 0 | 0 | 23W02 | 5 | 86.8 | 87.4 | 85.2 | 86.1 | -0.4 | -0.46 | 2.54 | 0.39 | 0.08 | 0.33 | 0.07 | +0.02 | 0 | +0.01 | +0.02 | 1.81 | -0.02 | 0.28 | 0 | 0 | 0 | 23W01 | 4 | 86.6 | 87.6 | 85.4 | 86.5 | +0.1 | +0.12 | 2.55 | 0.31 | 0.08 | 0.27 | 0.07 | +0.01 | 0 | +0 | +0.01 | 1.8 | +0.01 | 0.31 | 0 | 0 | 0 | 22W53 | 5 | 85 | 87 | 84.8 | 86.4 | +0.9 | +1.05 | 2.57 | 0.3 | 0.06 | 0.26 | 0.05 | -0.04 | +0.05 | 0 | +0.01 | 1.76 | -0.01 | 0.3 | 0 | 0 | 0 | 22W52 | 5 | 85.2 | 87.3 | 84.5 | 85.5 | +0.1 | +0.12 | 3.28 | 0.39 | 0.08 | 0.33 | 0.07 | -0.05 | 0 | +0.01 | -0.04 | 1.83 | -0.02 | 0.31 | 0 | 0 | 0 | 22W51 | 5 | 87.3 | 87.9 | 85 | 85.4 | -2.5 | -2.84 | 3.3 | 0.56 | 0.11 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.89 | +0 | 0.33 | 0 | 0 | 0 | 22W50 | 5 | 90.5 | 91 | 87.8 | 87.9 | -0.9 | -1.01 | 3.6 | 1.19 | 0.24 | 1.06 | 0.21 | -0.03 | 0 | +0 | -0.02 | 1.91 | +0.06 | 0.33 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 85.5 | 89.4 | 84.3 | 88.8 | +3.1 | +3.62 | 5.95 | 0.74 | 0.15 | 0.65 | 0.13 | +0.18 | 0 | 0 | +0.18 | 1.95 | -0.01 | 0.27 | -0.01 | 0.02 | 8.76 | 22W48 | 5 | 85.2 | 87.5 | 85.2 | 85.7 | +0.5 | +0.59 | 2.7 | 0.43 | 0.09 | 0.38 | 0.08 | +0.08 | 0 | 0 | +0.08 | 1.73 | -0.01 | 0.28 | 0 | 0.04 | 13.5 | 22W47 | 5 | 89 | 89 | 84.5 | 85.2 | -3.3 | -3.73 | 5.08 | 0.82 | 0.16 | 0.71 | 0.14 | -0.04 | -0.08 | 0 | -0.12 | 1.65 | +0.01 | 0.29 | -0.02 | 0.04 | 13.6 | 22W46 | 5 | 85.9 | 91 | 85.2 | 88.5 | +2.6 | +3.03 | 6.75 | 1.44 | 0.29 | 1.27 | 0.25 | +0.08 | +0.06 | 0 | +0.14 | 1.67 | +0.03 | 0.28 | +0 | 0.06 | 19.8 | 22W45 | 5 | 80.3 | 87.9 | 80.1 | 85.9 | +5.9 | +7.38 | 9.75 | 0.76 | 0.15 | 0.64 | 0.13 | -0.02 | +0.04 | +0 | +0.03 | 1.56 | +0.02 | 0.25 | 0 | 0.05 | 20.2 | 22W44 | 5 | 81.7 | 82.6 | 79.4 | 80 | -1.1 | -1.36 | 3.95 | 0.35 | 0.07 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 1.58 | -0.01 | 0.23 | 0 | 0.05 | 22 | 22W43 | 5 | 84.7 | 86.1 | 81.1 | 81.1 | -3.4 | -4.02 | 5.92 | 0.69 | 0.14 | 0.58 | 0.12 | -0.04 | +0.04 | 0 | -0.01 | 1.57 | +0 | 0.24 | -0.01 | 0.05 | 21.1 | 22W42 | 4 | 85 | 85 | 81 | 84.5 | -1.8 | -2.09 | 4.63 | 0.75 | 0.19 | 0.63 | 0.16 | -0.05 | -0.01 | 0 | -0.06 | 1.59 | 0 | 0.24 | 0 | 0.06 | 25.8 | 22W41 | 5 | 84.5 | 88.2 | 84.5 | 86.3 | +1 | +1.17 | 4.34 | 0.79 | 0.16 | 0.68 | 0.14 | -0.13 | +0.01 | +0.01 | -0.11 | 1.63 | -0.03 | 0.24 | 0 | 0.06 | 25.3 | 22W40 | 5 | 88.6 | 89.4 | 82.1 | 85.3 | -3.7 | -4.16 | 8.2 | 1.24 | 0.25 | 1.06 | 0.21 | +0.18 | -0.04 | +0 | +0.15 | 1.78 | 0 | 0.28 | -0.01 | 0.06 | 23 | 22W39 | 5 | 90.8 | 93.1 | 88.2 | 89 | -2.2 | -2.41 | 5.37 | 1.55 | 0.31 | 1.4 | 0.28 | +0.12 | 0 | -0.05 | +0.07 | 1.55 | +0.01 | 0.28 | +0.03 | 0.08 | 27.6 | 22W38 | 5 | 88.5 | 97.8 | 87.3 | 91.2 | +3.6 | +4.11 | 12 | 2.46 | 0.49 | 2.29 | 0.46 | +0.11 | +0.09 | 0 | +0.2 | 1.39 | +0.12 | 0.27 | +0.03 | 0.05 | 17.1 | 22W37 | 4 | 87.1 | 89.4 | 84.5 | 87.6 | +2.6 | +3.06 | 5.76 | 1.35 | 0.34 | 1.18 | 0.3 | +0.04 | -0.01 | +0.01 | +0.04 | 1.25 | +0 | 0.15 | +0.01 | 0.02 | 11.8 | 22W36 | 5 | 78.2 | 85.7 | 77.7 | 85 | +5.5 | +6.92 | 10.1 | 1.22 | 0.24 | 1.01 | 0.2 | +0 | 0 | +0.01 | +0.01 | 1.2 | +0.06 | 0.15 | 0 | 0.01 | 5.26 | 22W35 | 5 | 79.3 | 79.9 | 77 | 79.5 | 0 | 0 | 3.65 | 0.21 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.2 | -0.01 | 0.09 | 0 | 0.01 | 11.1 | 22W34 | 5 | 78 | 80.8 | 77.5 | 79.5 | +2.3 | +2.98 | 4.27 | 0.62 | 0.12 | 0.49 | 0.1 | +0.04 | 0 | 0 | +0.04 | 1.19 | +0.01 | 0.1 | +0.01 | 0.01 | 10 | 22W33 | 5 | 75.4 | 77.2 | 75.1 | 77.2 | +1.8 | +2.39 | 2.79 | 0.27 | 0.05 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 1.15 | 0 | 0.09 | 0 | 0 | 2.33 | 22W32 | 5 | 74.7 | 75.7 | 73.9 | 75.4 | +0.6 | +0.8 | 2.41 | 0.19 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.14 | 0 | 0.09 | 0 | 0 | 2.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 74.1 | 76.5 | 73.1 | 74.8 | +1.2 | +1.63 | 4.62 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.15 | +0.01 | 0.09 | +0 | 0 | 2.15 | 22W30 | 5 | 71.9 | 74.4 | 71.9 | 73.6 | +1.8 | +2.51 | 3.48 | 0.34 | 0.07 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.16 | +0.01 | 0.08 | 0 | 0 | 0 | 22W29 | 5 | 71.7 | 72.9 | 70.9 | 71.8 | -0.3 | -0.42 | 2.77 | 0.23 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.15 | +0.01 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 71.5 | 72.5 | 70.1 | 72.1 | +0.7 | +0.98 | 3.36 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.16 | +0 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 72.8 | 72.8 | 70.6 | 71.4 | -0.2 | -0.28 | 3.07 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.18 | 0 | 0.06 | 0 | 0 | 0 | 22W26 | 5 | 71.7 | 72 | 71 | 71.6 | -0.3 | -0.42 | 1.39 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | 0 | 0.06 | 0 | 0 | 0 | 22W25 | 5 | 72.1 | 72.9 | 71.5 | 71.9 | -1.1 | -1.51 | 1.92 | 0.19 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.18 | +0 | 0.06 | 0 | 0 | 0 | 22W24 | 5 | 73.5 | 73.8 | 72.9 | 73 | +0.5 | +0.69 | 1.24 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | +0 | 0.06 | 0 | 0 | 0 | 22W23 | 4 | 71.9 | 72.6 | 71.9 | 72.5 | +0.8 | +1.12 | 0.98 | 0.07 | 0.02 | 0.05 | 0.01 | | | | | 1.2 | +0 | 0.06 | 0 | 0 | 0 | 22W22 | 5 | 71.2 | 72.9 | 70.1 | 71.7 | +0.3 | +0.42 | 3.92 | 0.21 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1.2 | 0 | 0.06 | 0 | 0 | 0 | 22W21 | 5 | 70.9 | 71.6 | 70.2 | 71.4 | +0.9 | +1.28 | 1.99 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.19 | 0 | 0.06 | 0 | 0 | 0 | 22W20 | 5 | 71.1 | 71.5 | 70 | 70.5 | -0.5 | -0.7 | 2.11 | 0.19 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.2 | +0 | 0.06 | 0 | 0 | 0 | 22W19 | 4 | 71.1 | 71.4 | 70.6 | 71 | -0.1 | -0.14 | 1.13 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.2 | 0 | 0.06 | 0 | 0 | 0 | 22W18 | 5 | 71.9 | 71.9 | 70.2 | 71.1 | -1 | -1.39 | 2.36 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.2 | -0.01 | 0.06 | 0 | 0 | 0 | 22W17 | 5 | 72.6 | 72.8 | 72 | 72.1 | -0.8 | -1.1 | 1.1 | 0.18 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.21 | -0.01 | 0.07 | 0 | 0 | 0 | 22W16 | 5 | 76.1 | 77 | 72.6 | 72.9 | -3.2 | -4.2 | 5.78 | 0.43 | 0.09 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.21 | 0 | 0.08 | 0 | 0 | 0 | 22W15 | 3 | 76.5 | 76.5 | 75 | 76.1 | +0.1 | +0.13 | 1.97 | 0.16 | 0.05 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 1.23 | +0.02 | 0.08 | 0 | 0 | 0 | 22W14 | 5 | 74.7 | 76.5 | 74.5 | 76 | +1.3 | +1.74 | 2.68 | 0.16 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 1.23 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 74.9 | 75 | 74.5 | 74.7 | +0.3 | +0.4 | 0.67 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | +0 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 74.8 | 76 | 73.3 | 74.4 | +0.8 | +1.09 | 3.67 | 0.1 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.23 | 0 | 0.05 | 0 | 0 | 0 | 22W11 | 5 | 74.6 | 74.8 | 73.3 | 73.6 | -2.7 | -3.54 | 1.97 | 0.19 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.27 | 0 | 0.05 | 0 | 0 | 0 | 22W10 | 4 | 75 | 76.3 | 75 | 76.3 | +1.3 | +1.73 | 1.73 | 0.09 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 1.27 | 0 | 0.05 | 0 | 0 | 0 | 22W09 | 5 | 76.2 | 76.5 | 75 | 75 | -1.6 | -2.09 | 1.96 | 0.14 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.27 | +0 | 0.06 | 0 | 0 | 0 | 22W08 | 5 | 75.5 | 77.4 | 75 | 76.6 | +0.5 | +0.66 | 3.15 | 0.28 | 0.06 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.27 | +0 | 0.06 | 0 | 0 | 0 | 22W07 | 5 | 74 | 76.5 | 73.7 | 76.1 | +2.2 | +2.98 | 3.79 | 0.22 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.28 | -0.01 | 0.05 | 0 | 0 | 0 | 22W05 | 3 | 73.9 | 74.2 | 73.3 | 73.9 | 0 | 0 | 1.22 | 0.15 | 0.05 | 0.11 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.27 | +0 | 0.06 | 0 | 0 | 0 | 22W04 | 5 | 73.9 | 74.7 | 73.6 | 73.9 | 0 | 0 | 1.49 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.28 | 0 | 0.06 | 0 | 0 | 0 | 22W03 | 5 | 74.9 | 75.1 | 73.6 | 73.9 | -0.2 | -0.27 | 2.02 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.28 | -0.01 | 0.06 | 0 | 0 | 0 | 22W02 | 5 | 75.4 | 75.5 | 73.9 | 74.1 | -1.3 | -1.72 | 2.12 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.28 | +0 | 0.07 | 0 | 0 | 0 | 22W01 | 4 | 74.9 | 75.8 | 74.4 | 75.4 | +0.8 | +1.07 | 1.88 | 0.25 | 0.06 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.27 | 0 | 0.07 | 0 | 0 | 0 | 21W52 | 5 | 73.2 | 75 | 72.7 | 74.6 | +1.1 | +1.5 | 3.13 | 0.17 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.29 | +0 | 0.07 | 0 | 0 | 0 | 21W51 | 5 | 73.7 | 73.7 | 72.7 | 73.5 | -0.3 | -0.41 | 1.36 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.29 | -0.02 | 0.07 | 0 | 0 | 0 | 21W50 | 5 | 74 | 74.4 | 73.1 | 73.8 | +0.2 | +0.27 | 1.77 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.27 | +0 | 0.08 | 0 | 0 | 0 | 21W49 | 5 | 70.8 | 73.6 | 70.8 | 73.6 | +1.8 | +2.51 | 3.9 | 0.2 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.27 | -0.01 | 0.08 | 0 | 0 | 0 | 21W48 | 5 | 71.4 | 72.9 | 71.4 | 71.8 | +0.3 | +0.42 | 2.1 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.28 | +0 | 0.09 | 0 | 0 | 0 | 21W47 | 5 | 71.4 | 71.7 | 70.9 | 71.5 | +0.1 | +0.14 | 1.12 | 0.23 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.28 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 71.3 | 71.8 | 70.7 | 71.4 | +0.1 | +0.14 | 1.54 | 0.19 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.3 | -0.02 | 0.09 | 0 | 0 | 0 | 21W45 | 5 | 71.7 | 72 | 70.8 | 71.3 | -0.2 | -0.28 | 1.68 | 0.24 | 0.05 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.33 | -0.01 | 0.1 | 0 | 0 | 0 | 21W44 | 5 | 72.2 | 72.2 | 71.1 | 71.5 | -0.3 | -0.42 | 1.53 | 0.19 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.37 | 0 | 0.12 | 0 | 0 | 0 | 21W43 | 5 | 72 | 72.3 | 71.4 | 71.8 | +0.1 | +0.14 | 1.26 | 0.16 | 0.03 | 0.11 | 0.02 | -0.03 | -0.02 | 0 | -0.05 | 1.39 | -0.02 | 0.12 | 0 | 0 | 0 | 21W42 | 4 | 70.4 | 72.1 | 70 | 71.7 | +0.3 | +0.42 | 2.94 | 0.18 | 0.05 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.42 | 0 | 0.13 | 0 | 0 | 0 | 21W41 | 5 | 71.5 | 71.8 | 69.7 | 71.4 | +0.6 | +0.85 | 2.97 | 0.13 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.46 | +0 | 0.13 | 0 | 0 | 0 | 21W40 | 5 | 74.3 | 74.3 | 70.5 | 70.8 | -3.5 | -4.71 | 5.11 | 0.54 | 0.11 | 0.39 | 0.08 | -0.05 | 0 | 0 | -0.05 | 1.41 | -0.01 | 0.13 | 0 | 0 | 0 | 21W39 | 3 | 74.9 | 75.1 | 74 | 74.3 | -1 | -1.33 | 1.46 | 0.12 | 0.04 | 0.09 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.48 | -0.01 | 0.14 | 0 | 0 | 0 | 21W38 | 5 | 75.5 | 76.1 | 73.5 | 75.3 | +0.9 | +1.21 | 3.49 | 0.19 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.5 | +0.01 | 0.15 | 0 | 0 | 0 | 21W37 | 5 | 76.9 | 77 | 74 | 74.4 | -2.6 | -3.38 | 3.9 | 0.29 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.5 | -0.05 | 0.14 | 0 | 0 | 0 | 21W36 | 5 | 76 | 78.9 | 75.2 | 77 | +1 | +1.32 | 4.87 | 0.45 | 0.09 | 0.34 | 0.07 | +0.04 | 0 | -0.02 | +0.02 | 1.51 | +0.02 | 0.19 | 0 | 0 | 0 | 21W35 | 5 | 74.1 | 76.7 | 74 | 76 | +2 | +2.7 | 3.65 | 0.21 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.02 | 1.46 | +0.01 | 0.17 | 0 | 0 | 0 | 21W34 | 5 | 74.1 | 75.5 | 73 | 74 | -0.8 | -1.07 | 3.34 | 0.49 | 0.1 | 0.36 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 1.48 | -0.04 | 0.16 | 0 | 0 | 0 | 21W33 | 5 | 77 | 77.4 | 74.5 | 74.8 | -2.2 | -2.86 | 3.77 | 0.46 | 0.09 | 0.35 | 0.07 | -0.01 | +0.04 | 0 | +0.04 | 1.5 | -0.01 | 0.2 | 0 | 0 | 0 | 21W32 | 5 | 77.2 | 78.8 | 74.6 | 77 | +1 | +1.32 | 5.53 | 0.73 | 0.15 | 0.55 | 0.11 | +0.1 | +0.03 | -0.08 | +0.06 | 1.51 | +0.01 | 0.21 | 0 | 0 | 0 | 21W31 | 5 | 78.2 | 78.2 | 72.9 | 76 | -1.5 | -1.94 | 6.84 | 0.73 | 0.15 | 0.55 | 0.11 | +0.09 | +0.05 | 0 | +0.14 | 1.41 | -0.09 | 0.2 | +0 | 0 | 1.53 | 21W30 | 5 | 73.5 | 81.7 | 73 | 77.5 | +4 | +5.44 | 11.8 | 1.68 | 0.34 | 1.3 | 0.26 | +0.02 | 0 | +0.03 | +0.05 | 1.28 | +0.04 | 0.29 | +0 | 0 | 0.35 | 21W29 | 5 | 73.2 | 75.5 | 72 | 73.5 | +0.5 | +0.68 | 4.79 | 0.68 | 0.14 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.25 | +0.08 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 74 | 74 | 72.2 | 73 | +0.3 | +0.41 | 2.48 | 0.37 | 0.07 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.24 | +0.01 | 0.17 | 0 | 0 | 0 | 21W27 | 5 | 71 | 72.9 | 71 | 72.7 | +2.6 | +3.71 | 2.71 | 0.39 | 0.08 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.2 | +0 | 0.16 | 0 | 0 | 0 | 21W26 | 5 | 69.9 | 70.5 | 69 | 70.1 | +0.3 | +0.43 | 2.15 | 0.26 | 0.05 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.17 | +0 | 0.16 | 0 | 0 | 0 | 21W25 | 4 | 70.1 | 70.2 | 69.7 | 69.8 | -0.2 | -0.29 | 0.71 | 0.11 | 0.03 | 0.08 | 0.02 | +0.01 | +0.01 | 0 | +0.02 | 1.16 | 0 | 0.15 | 0 | 0 | 0 | 21W24 | 5 | 70.2 | 70.2 | 68 | 70 | -0.2 | -0.28 | 3.13 | 0.15 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.15 | -0.01 | 0.15 | 0 | 0 | 0 | 21W23 | 5 | 71 | 71.3 | 70 | 70.2 | -0.8 | -1.13 | 1.83 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.14 | -0.01 | 0.16 | 0 | 0 | 0 | 21W22 | 5 | 69 | 71.2 | 68.7 | 71 | +2.5 | +3.65 | 3.65 | 0.21 | 0.04 | 0.14 | 0.03 | +0.01 | +0.01 | 0 | +0.02 | 1.15 | -0.02 | 0.17 | 0 | 0 | 0 | 21W21 | 5 | 65.1 | 69.7 | 65.1 | 68.5 | 0 | 0 | 6.72 | 0.5 | 0.1 | 0.34 | 0.07 | +0.03 | +0.02 | 0 | +0.04 | 1.11 | +0 | 0.19 | 0 | 0 | 0 | 21W20 | 5 | 73.2 | 73.3 | 67.5 | 68.5 | -4.8 | -6.55 | 7.91 | 0.68 | 0.14 | 0.48 | 0.1 | -0.09 | +0.03 | -0.01 | -0.08 | 1.08 | 0 | 0.18 | 0 | 0 | 0 | 21W19 | 5 | 75 | 75.1 | 70.8 | 73.3 | -1.7 | -2.27 | 5.73 | 0.91 | 0.18 | 0.66 | 0.13 | +0.01 | +0.07 | 0 | +0.08 | 1.22 | +0 | 0.19 | 0 | 0 | 0 | 21W18 | 4 | 74 | 76.4 | 73.7 | 75 | +0.8 | +1.08 | 3.64 | 0.44 | 0.11 | 0.33 | 0.08 | +0.01 | +0.03 | +0.01 | +0.05 | 1.19 | +0.01 | 0.18 | 0 | 0 | 0 | 21W17 | 5 | 73.4 | 74.5 | 72 | 74.2 | +0.4 | +0.54 | 3.39 | 0.45 | 0.09 | 0.34 | 0.07 | -0.02 | +0.05 | 0 | +0.03 | 1.18 | -0.01 | 0.18 | 0 | 0 | 0 | 21W16 | 5 | 75 | 75.4 | 71.9 | 73.8 | -0.9 | -1.2 | 4.69 | 0.57 | 0.11 | 0.42 | 0.08 | -0.02 | +0.01 | 0 | -0.01 | 1.22 | 0 | 0.19 | 0 | 0 | 0 | 21W15 | 4 | 71.5 | 74.8 | 71.5 | 74.7 | +3.3 | +4.62 | 4.62 | 0.57 | 0.14 | 0.42 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.23 | -0.01 | 0.19 | 0 | 0 | 0 | 21W14 | 4 | 73.5 | 74.5 | 70.8 | 71.4 | -1.9 | -2.59 | 5.05 | 0.65 | 0.16 | 0.48 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.21 | +0 | 0.2 | 0 | 0 | 0 | 21W13 | 5 | 73.1 | 73.6 | 72.3 | 73.3 | 0 | 0 | 1.77 | 0.45 | 0.09 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 1.23 | 0 | 0.2 | 0 | 0 | 0 | 21W12 | 5 | 73.1 | 73.9 | 72.9 | 73.3 | +0.3 | +0.41 | 1.37 | 0.34 | 0.07 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.23 | +0.02 | 0.2 | 0 | 0 | 0 | 21W11 | 5 | 72.7 | 73.5 | 71.7 | 73 | +0.8 | +1.11 | 2.49 | 0.36 | 0.07 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 1.23 | +0.02 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 71.5 | 73.4 | 71.4 | 72.2 | +0.8 | +1.12 | 2.8 | 0.3 | 0.08 | 0.22 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.22 | 0 | 0.16 | 0 | 0 | 0 | 21W09 | 5 | 73.8 | 73.8 | 70.6 | 71.4 | 0 | 0 | 4.48 | 0.48 | 0.1 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 1.19 | +0 | 0.16 | 0 | 0 | 0 | 21W08 | 3 | 69.5 | 71.9 | 68.4 | 71.4 | +2.5 | +3.63 | 5.08 | 0.34 | 0.11 | 0.23 | 0.08 | +0 | 0 | 0 | +0 | 1.19 | -0.01 | 0.16 | 0 | 0 | 0 | 21W06 | 5 | 67 | 69 | 66.9 | 68.9 | +2.2 | +3.3 | 3.15 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.19 | 0 | 0.17 | 0 | 0 | 0 | 21W05 | 5 | 67.8 | 67.8 | 66.5 | 66.7 | -1.1 | -1.62 | 1.92 | 0.19 | 0.04 | 0.13 | 0.03 | -0.03 | -0.01 | +0 | -0.04 | 1.21 | +0 | 0.17 | 0 | 0 | 0 | 21W04 | 5 | 69.2 | 69.9 | 67.7 | 67.8 | -1.6 | -2.31 | 3.17 | 0.25 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.24 | -0.01 | 0.17 | 0 | 0 | 0 | 21W03 | 5 | 69.1 | 70.2 | 68.2 | 69.4 | +0.5 | +0.73 | 2.9 | 0.43 | 0.09 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.25 | +0 | 0.17 | 0 | 0 | 0 | 21W02 | 5 | 68.3 | 69.3 | 68 | 68.9 | +0.6 | +0.88 | 1.9 | 0.41 | 0.08 | 0.28 | 0.06 | +0 | -0.01 | -0.04 | -0.05 | 1.29 | +0.01 | 0.17 | 0 | 0 | 0 | 21W01 | 4 | 68.2 | 68.3 | 67.9 | 68.3 | +0.1 | +0.15 | 0.59 | 0.22 | 0.05 | 0.15 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.28 | 0 | 0.16 | 0 | 0 | 0 | 20W52 | 5 | 68.4 | 69.6 | 67.5 | 68.2 | -0.2 | -0.29 | 3.07 | 0.47 | 0.09 | 0.32 | 0.06 | +0 | -0.02 | 0 | -0.02 | 1.27 | 0 | 0.16 | 0 | 0 | 0 | 20W51 | 5 | 66.9 | 68.6 | 66.1 | 68.4 | +2.1 | +3.17 | 3.77 | 0.48 | 0.1 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.26 | 0 | 0.17 | 0 | 0 | 0 | 20W50 | 5 | 67 | 67.1 | 65.7 | 66.3 | -0.7 | -1.04 | 2.09 | 0.32 | 0.06 | 0.21 | 0.04 | -0.01 | 0 | +0.01 | 0 | 1.25 | +0 | 0.17 | 0 | 0 | 0 | 20W49 | 5 | 67.3 | 67.4 | 66.4 | 67 | -0.1 | -0.15 | 1.49 | 0.27 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | +0.04 | +0.03 | 1.26 | 0 | 0.17 | 0 | 0 | 0 | 20W48 | 5 | 65.5 | 67.5 | 65.5 | 67.1 | +1.5 | +2.29 | 3.05 | 0.3 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 1.27 | -0.01 | 0.17 | 0 | 0 | 0 | 20W47 | 5 | 65.8 | 66.5 | 65.4 | 65.6 | +0.2 | +0.31 | 1.68 | 0.35 | 0.07 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.27 | -0.01 | 0.18 | 0 | 0 | 0 | 20W46 | 5 | 65.6 | 66 | 65.2 | 65.4 | -0.1 | -0.15 | 1.22 | 0.35 | 0.07 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.23 | 0 | 0.19 | 0 | 0 | 0 | 20W45 | 5 | 65.5 | 65.6 | 65.3 | 65.5 | 0 | 0 | 0.46 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.21 | 0 | 0.2 | 0 | 0 | 0 | 20W44 | 5 | 65.5 | 66 | 64.9 | 65.5 | 0 | 0 | 1.68 | 0.26 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 1.22 | -0.01 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 66.5 | 66.5 | 65.2 | 65.5 | -1 | -1.5 | 1.95 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.22 | 0 | 0.21 | 0 | 0 | 0 | 20W42 | 5 | 66.3 | 66.6 | 65.6 | 66.5 | +0.5 | +0.76 | 1.52 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.23 | 0 | 0.21 | 0 | 0 | 0 | 20W41 | 4 | 66 | 66.9 | 65.9 | 66 | 0 | 0 | 1.52 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | 0 | 0.21 | 0 | 0 | 0 | 20W40 | 3 | 66.3 | 66.3 | 65.1 | 66 | -0.3 | -0.45 | 1.81 | 0.08 | 0.03 | 0.05 | 0.02 | 0 | -0.04 | 0 | -0.04 | 1.23 | +0 | 0.21 | 0 | 0 | 0 | 20W39 | 5 | 67.4 | 67.6 | 65.1 | 66.3 | -1.1 | -1.63 | 3.71 | 0.18 | 0.04 | 0.12 | 0.02 | -0.02 | -0.05 | 0 | -0.07 | 1.24 | -0.01 | 0.21 | 0 | 0 | 0 | 20W38 | 5 | 67.4 | 67.6 | 67 | 67.4 | +0.1 | +0.15 | 0.89 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.27 | 0 | 0.22 | 0 | 0 | 0 | 20W37 | 5 | 68.1 | 68.5 | 67 | 67.3 | -0.8 | -1.17 | 2.2 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.28 | 0 | 0.22 | 0 | 0 | 0 | 20W36 | 5 | 67.4 | 68.6 | 67.1 | 68.1 | +0.8 | +1.19 | 2.23 | 0.25 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.35 | -0.01 | 0.23 | 0 | 0 | 0 | 20W35 | 5 | 66.9 | 67.3 | 66.7 | 67.3 | +0.7 | +1.05 | 0.9 | 0.24 | 0.05 | 0.16 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.34 | +0.01 | 0.24 | 0 | 0 | 0 | 20W34 | 5 | 67 | 68 | 65.8 | 66.6 | -0.4 | -0.6 | 3.28 | 0.25 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.46 | 0 | 0.23 | 0 | 0 | 0 | 20W33 | 5 | 67 | 68.1 | 66.4 | 67 | -0.1 | -0.15 | 2.53 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.46 | 0 | 0.23 | 0 | 0 | 0 | 20W32 | 5 | 66.4 | 67.7 | 66.4 | 67.1 | +1 | +1.51 | 1.97 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.48 | -0.01 | 0.24 | 0 | 0 | 0 | 20W31 | 5 | 65.9 | 66.5 | 64 | 66.1 | +0.3 | +0.46 | 3.8 | 0.23 | 0.05 | 0.15 | 0.03 | -0.02 | +0 | 0 | -0.02 | 1.48 | 0 | 0.25 | 0 | 0 | 0 | 20W30 | 5 | 66.4 | 66.5 | 65.1 | 65.8 | -0.6 | -0.9 | 2.11 | 0.44 | 0.09 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 1.51 | 0 | 0.25 | 0 | 0 | 0 | 20W29 | 5 | 67.3 | 67.5 | 66.4 | 66.4 | -0.9 | -1.34 | 1.63 | 0.25 | 0.05 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.45 | +0.01 | 0.25 | 0 | 0 | 0 | 20W28 | 5 | 69.2 | 69.4 | 67 | 67.3 | -1.6 | -2.32 | 3.48 | 0.35 | 0.07 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.49 | 0 | 0.24 | 0 | 0 | 0 | 20W27 | 5 | 67.8 | 69.1 | 67 | 68.9 | +0.7 | +1.03 | 3.08 | 0.38 | 0.08 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.51 | -0.02 | 0.25 | 0 | 0 | 0 | 20W26 | 3 | 72.1 | 72.7 | 68 | 68.2 | -3.9 | -5.41 | 6.52 | 0.54 | 0.18 | 0.38 | 0.13 | +0.02 | +0.01 | 0 | +0.03 | 1.55 | +0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 71.3 | 72.6 | 71.1 | 72.1 | +0.4 | +0.56 | 2.09 | 0.28 | 0.06 | 0.2 | 0.04 | -0.04 | +0.01 | 0 | -0.03 | 1.53 | +0 | 0.27 | 0 | 0 | 0 | 20W24 | 5 | 74 | 74.6 | 69.6 | 71.7 | -1.5 | -2.05 | 6.83 | 0.49 | 0.1 | 0.36 | 0.07 | -0.01 | +0.02 | 0 | +0.01 | 1.58 | -0.01 | 0.27 | 0 | 0 | 0 | 20W23 | 5 | 69.2 | 73.2 | 69 | 73.2 | +3.9 | +5.63 | 6.06 | 0.77 | 0.15 | 0.55 | 0.11 | +0 | +0.05 | 0 | +0.05 | 1.61 | +0.03 | 0.28 | 0 | 0 | 0 | 20W22 | 5 | 68.1 | 69.3 | 67.9 | 69.3 | +0.6 | +0.87 | 2.04 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.61 | 0 | 0.25 | 0 | 0 | 0 | 20W21 | 5 | 68.1 | 69.3 | 68 | 68.7 | -0.2 | -0.29 | 1.89 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 1.62 | +0 | 0.25 | 0 | 0 | 0 | 20W20 | 5 | 71 | 71 | 68.8 | 68.9 | -1 | -1.43 | 3.15 | 0.26 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.63 | -0.02 | 0.24 | 0 | 0 | 0.41 | 20W19 | 5 | 70.7 | 70.7 | 68.6 | 69.9 | -0.1 | -0.14 | 3 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.64 | -0.01 | 0.26 | 0 | 0 | 0.38 | 20W18 | 4 | 68.5 | 70.3 | 68.5 | 70 | +1.5 | +2.19 | 2.63 | 0.21 | 0.05 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 1.66 | +0 | 0.27 | 0 | 0 | 0.37 | 20W17 | 5 | 67 | 68.5 | 65.6 | 68.5 | +0.9 | +1.33 | 4.29 | 0.31 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.66 | +0 | 0.27 | 0 | 0 | 0.37 | 20W16 | 5 | 63 | 67.9 | 63 | 67.6 | +3.6 | +5.62 | 7.66 | 0.37 | 0.07 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 1.7 | +0.01 | 0.27 | +0 | 0 | 0.38 | 20W15 | 5 | 60.6 | 64 | 60.1 | 64 | +3.9 | +6.49 | 6.49 | 0.42 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.7 | -0.01 | 0.26 | 0 | 0 | 0 | 20W14 | 3 | 59.3 | 60.3 | 56.8 | 60.1 | +0.8 | +1.35 | 5.9 | 0.19 | 0.06 | 0.11 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.68 | 0 | 0.26 | 0 | 0 | 0 | 20W13 | 5 | 54 | 61.3 | 53.5 | 59.3 | +4.6 | +8.41 | 14.3 | 0.51 | 0.1 | 0.29 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 1.67 | 0 | 0.27 | 0 | 0 | 0 | 20W12 | 5 | 60.4 | 60.8 | 51.2 | 54.7 | -5.7 | -9.44 | 15.9 | 1.45 | 0.29 | 0.81 | 0.16 | -0.06 | 0 | -0.03 | -0.09 | 1.71 | -0.09 | 0.27 | +0 | 0 | 0.37 | 20W11 | 5 | 68.4 | 68.4 | 58.5 | 60.4 | -8 | -11.7 | 14.5 | 1.26 | 0.25 | 0.8 | 0.16 | -0.4 | 0 | 0 | -0.4 | 1.78 | -0.01 | 0.36 | 0 | 0 | 0 | 20W10 | 5 | 69 | 69 | 67.8 | 68.4 | -0.9 | -1.3 | 1.73 | 0.44 | 0.09 | 0.3 | 0.06 | -0.2 | 0 | +0.01 | -0.19 | 2.32 | 0 | 0.37 | 0 | 0 | 0 | 20W09 | 4 | 69.8 | 71.6 | 69 | 69.3 | -1 | -1.42 | 3.7 | 0.34 | 0.09 | 0.24 | 0.06 | -0.16 | 0 | +0 | -0.16 | 2.6 | -0.01 | 0.37 | +0 | 0 | 0.54 | 20W08 | 5 | 70.4 | 70.5 | 69.5 | 70.3 | +0.1 | +0.14 | 1.42 | 0.28 | 0.06 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.04 | 2.82 | -0.01 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 69 | 70.9 | 68.1 | 70.2 | +0.7 | +1.01 | 4.03 | 0.59 | 0.12 | 0.41 | 0.08 | -0.17 | 0 | +0.03 | -0.14 | 2.87 | +0 | 0.39 | 0 | 0 | 0 | 20W06 | 5 | 71.5 | 71.7 | 69 | 69.5 | -3 | -4.14 | 3.72 | 0.89 | 0.18 | 0.63 | 0.13 | -0.01 | 0 | 0 | -0.01 | 3.12 | -0.04 | 0.39 | 0 | 0 | 0 | 20W05 | 2 | 74.1 | 74.1 | 71.5 | 72.5 | -2.7 | -3.59 | 3.46 | 0.43 | 0.21 | 0.31 | 0.15 | -0.09 | 0 | 0 | -0.09 | 3.13 | 0 | 0.42 | 0 | 0 | 0.47 | 20W04 | 1 | 75.3 | 75.5 | 75 | 75.2 | -0.1 | -0.13 | 0.66 | 0.03 | 0.03 | 0.02 | 0.02 | | | | | 3.25 | 0 | 0.43 | 0 | 0 | 0.47 | 20W03 | 5 | 75 | 75.8 | 74.2 | 75.3 | +0.4 | +0.53 | 2.14 | 0.33 | 0.07 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 3.25 | -0.01 | 0.43 | 0 | 0 | 0.46 | 20W02 | 5 | 76 | 76 | 74.3 | 74.9 | -1.4 | -1.83 | 2.23 | 0.35 | 0.07 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.25 | -0.02 | 0.44 | 0 | 0 | 0.45 | 20W01 | 4 | 76.6 | 78.3 | 76 | 76.3 | +1.3 | +1.73 | 3.07 | 0.61 | 0.15 | 0.47 | 0.12 | -0.02 | 0 | 0 | -0.02 | 3.29 | +0.07 | 0.47 | 0 | 0 | 0.43 | 19W52 | 5 | 74.5 | 75.3 | 74.4 | 75 | +0.5 | +0.67 | 1.21 | 0.13 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.32 | 0 | 0.4 | 0 | 0 | 0.5 | 19W51 | 5 | 73.5 | 74.9 | 73.5 | 74.5 | +0.8 | +1.09 | 1.9 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 3.31 | +0 | 0.4 | 0 | 0 | 0.5 | 19W50 | 5 | 72 | 74.6 | 72 | 73.7 | +1.8 | +2.5 | 3.62 | 0.27 | 0.05 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.3 | +0 | 0.4 | 0 | 0 | 0.5 | 19W49 | 5 | 74.1 | 74.1 | 71.6 | 71.9 | -2.2 | -2.97 | 3.37 | 0.47 | 0.09 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 3.33 | +0.02 | 0.4 | 0 | 0 | 0.5 | 19W48 | 5 | 74.6 | 74.6 | 74 | 74.1 | -0.4 | -0.54 | 0.81 | 0.19 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 3.35 | -0.01 | 0.38 | 0 | 0 | 0.53 | 19W47 | 5 | 73.9 | 75 | 73.9 | 74.5 | +0.7 | +0.95 | 1.49 | 0.2 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.36 | -0.01 | 0.39 | 0 | 0 | 0.52 | 19W46 | 5 | 74.4 | 74.6 | 73 | 73.8 | -0.6 | -0.81 | 2.15 | 0.55 | 0.11 | 0.41 | 0.08 | -0.06 | -0.02 | 0 | -0.08 | 3.38 | -0.03 | 0.4 | 0 | 0 | 0.5 | 19W45 | 5 | 77.9 | 79 | 74.2 | 74.4 | -3.4 | -4.37 | 6.17 | 1.15 | 0.23 | 0.87 | 0.17 | -0.02 | -0.01 | +0 | -0.03 | 3.46 | +0.02 | 0.43 | +0 | 0 | 0.46 | 19W44 | 5 | 77.8 | 77.9 | 76.7 | 77.8 | +1.1 | +1.43 | 1.56 | 0.31 | 0.06 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 3.49 | -0.02 | 0.41 | 0 | 0 | 0 | 19W43 | 5 | 78 | 78.4 | 76.4 | 76.7 | -1.4 | -1.79 | 2.56 | 0.46 | 0.09 | 0.36 | 0.07 | -0.03 | -0.01 | -0.02 | -0.06 | 3.49 | +0.02 | 0.43 | -0.01 | 0 | 0 | 19W42 | 5 | 76 | 80.1 | 75.5 | 78.1 | +2.5 | +3.31 | 6.08 | 0.81 | 0.16 | 0.64 | 0.13 | -0.07 | 0 | +0.02 | -0.05 | 3.57 | +0.07 | 0.41 | +0 | 0.01 | 1.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 78 | 78 | 75.5 | 75.6 | -1.9 | -2.45 | 3.23 | 0.34 | 0.11 | 0.26 | 0.09 | -0.02 | 0 | 0 | -0.02 | 3.68 | +0.02 | 0.34 | 0 | 0 | 0.58 | 19W40 | 4 | 79 | 79.2 | 76.6 | 77.5 | -1.5 | -1.9 | 3.29 | 0.36 | 0.09 | 0.28 | 0.07 | -0.03 | 0 | 0 | -0.03 | 3.71 | +0.01 | 0.33 | 0 | 0 | 0.61 | 19W39 | 5 | 80.1 | 80.6 | 78.6 | 79 | -1.4 | -1.74 | 2.49 | 0.4 | 0.08 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.75 | 0 | 0.32 | +0 | 0 | 0.62 | 19W38 | 5 | 80.8 | 81.4 | 80 | 80.4 | -0.3 | -0.37 | 1.73 | 0.44 | 0.09 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 3.78 | +0.01 | 0.32 | 0 | 0 | 0 | 19W37 | 4 | 80.9 | 81.7 | 80.4 | 80.7 | -0.3 | -0.37 | 1.6 | 0.31 | 0.08 | 0.25 | 0.06 | -0.06 | 0 | 0 | -0.06 | 3.78 | +0.01 | 0.32 | 0 | 0 | 0 | 19W36 | 5 | 81.2 | 82.1 | 80.4 | 81 | -0.9 | -1.1 | 2.08 | 0.35 | 0.07 | 0.29 | 0.06 | -0.07 | -0.01 | 0 | -0.07 | 3.86 | +0.02 | 0.31 | 0 | 0 | 0.64 | 19W35 | 5 | 81 | 82 | 80.3 | 81.9 | +0.1 | +0.12 | 2.08 | 0.22 | 0.04 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 3.96 | -0.01 | 0.29 | 0 | 0 | 1.36 | 19W34 | 5 | 82.8 | 83.9 | 81 | 81.8 | -0.4 | -0.49 | 3.53 | 0.24 | 0.05 | 0.19 | 0.04 | -0.07 | 0 | 0 | -0.07 | 4.05 | +0.01 | 0.3 | 0 | 0 | 1.33 | 19W33 | 5 | 83.4 | 83.6 | 81.5 | 82.2 | -1.2 | -1.44 | 2.52 | 0.17 | 0.03 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.11 | +0.01 | 0.29 | 0 | 0 | 1.36 | 19W32 | 4 | 81.9 | 83.5 | 81 | 83.4 | +0.8 | +0.97 | 3.03 | 0.2 | 0.05 | 0.17 | 0.04 | -0.03 | -0.01 | 0 | -0.04 | 4.14 | -0.02 | 0.28 | 0 | 0 | 1.41 | 19W31 | 5 | 87.1 | 87.1 | 81.6 | 82.6 | -4.4 | -5.06 | 6.32 | 0.64 | 0.13 | 0.54 | 0.11 | -0.07 | -0.01 | 0 | -0.08 | 4.17 | -0.02 | 0.29 | +0 | 0 | 1.36 | 19W30 | 5 | 92.6 | 97.5 | 84 | 87 | -5.2 | -5.64 | 14.6 | 1.28 | 0.26 | 1.16 | 0.23 | -0.02 | 0 | 0 | -0.02 | 4.22 | -0.01 | 0.32 | +0 | 0 | 0.95 | 19W29 | 5 | 91.9 | 92.8 | 90.8 | 92.2 | +0.3 | +0.33 | 2.18 | 0.35 | 0.07 | 0.32 | 0.06 | +0.01 | 0 | -0.01 | +0 | 4.25 | -0.04 | 0.32 | 0 | 0 | 0.31 | 19W28 | 5 | 93 | 93.1 | 91.4 | 91.9 | -0.8 | -0.86 | 1.83 | 0.39 | 0.08 | 0.36 | 0.07 | +0.01 | 0 | -0.01 | 0 | 4.24 | -0.01 | 0.36 | 0 | 0 | 0.28 | 19W27 | 5 | 93.3 | 94.4 | 91.8 | 92.7 | -0.2 | -0.22 | 2.8 | 0.49 | 0.1 | 0.45 | 0.09 | 0 | -0.01 | 0 | -0.02 | 4.22 | +0.01 | 0.37 | 0 | 0 | 0.27 | 19W26 | 5 | 91 | 92.9 | 90.8 | 92.9 | +1.7 | +1.86 | 2.3 | 0.26 | 0.05 | 0.24 | 0.05 | +0.06 | -0.02 | 0 | +0.04 | 4.22 | -0.01 | 0.36 | 0 | 0 | 0.56 | 19W25 | 5 | 89.7 | 91.5 | 89.7 | 91.2 | +1.4 | +1.56 | 2 | 0.43 | 0.09 | 0.39 | 0.08 | +0.06 | 0 | +0.01 | +0.06 | 4.13 | +0.01 | 0.36 | 0 | 0 | 0.83 | 19W24 | 5 | 89 | 92.3 | 88.6 | 89.8 | +0.8 | +0.9 | 4.16 | 0.64 | 0.13 | 0.58 | 0.12 | +0.05 | +0 | -0.01 | +0.05 | 4.05 | 0 | 0.35 | 0 | 0.01 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 96.5 | 96.5 | 88.8 | 89 | -7.5 | -7.77 | 7.98 | 0.66 | 0.16 | 0.6 | 0.15 | +0.04 | -0.03 | 0 | +0.01 | 3.96 | 0 | 0.36 | +0.01 | 0.01 | 1.97 | 19W22 | 5 | 95 | 97 | 94.5 | 96.5 | +1.8 | +1.9 | 2.64 | 0.45 | 0.09 | 0.43 | 0.09 | +0.05 | 0 | 0 | +0.05 | 3.89 | -0.01 | 0.36 | 0 | 0 | 0 | 19W21 | 5 | 93 | 95.8 | 92 | 94.7 | +2.2 | +2.38 | 4.11 | 0.32 | 0.06 | 0.3 | 0.06 | +0.05 | 0 | 0 | +0.05 | 3.82 | +0 | 0.37 | 0 | 0 | 0 | 19W20 | 5 | 96 | 97.3 | 91.9 | 92.5 | -3.5 | -3.65 | 5.62 | 0.76 | 0.15 | 0.72 | 0.14 | +0.05 | +0.02 | +0.01 | +0.08 | 3.75 | -0.02 | 0.37 | 0 | 0 | 0 | 19W19 | 5 | 101 | 101.5 | 95 | 96 | -6 | -5.88 | 6.37 | 0.69 | 0.14 | 0.68 | 0.14 | +0.07 | -0.02 | +0 | +0.06 | 3.68 | -0.02 | 0.39 | 0 | 0 | 0 | 19W18 | 4 | 100 | 106.5 | 99 | 102 | +2 | +2 | 7.5 | 0.63 | 0.16 | 0.64 | 0.16 | +0.1 | 0 | 0 | +0.09 | 3.57 | +0.04 | 0.41 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|