|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.01 | 10.01 | 0 | 0% | 0.5% | 9.98 | 10.01 | 9.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 13萬 | 4 | 3.2張/筆 | 10元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 12.01萬 | 2 | 6張/筆 | 10.01元 | +0.15 (+1.52%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 10.01元 (0元/ 0%) | 成交張數: 13張 | 成交金額: 13萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第34高 | - | 首日平盤 (0元/ 0%) | 第71低 | 近2日新高 | 第563高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.01元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.11 | 9.59 | 10.68 | 10.86 | 8.85 | 7.61 | 6.65 | 7.24 | - | - | - | - | - | 8.83 | 漲跌價 | -0.1 | +0.42 | -0.67 | -0.85 | +1.16 | +2.4 | +3.36 | +2.77 | - | - | - | - | - | +1.18 | 漲跌幅 | -0.99% | +4.38% | -6.27% | -7.83% | +13.1% | +31.5% | +50.5% | +38.3% | - | - | - | - | - | +13.4% | 振幅 | 1.48% | 4.59% | 7.58% | 12.4% | 24.6% | 44.8% | 64.5% | 78.7% | - | - | - | - | - | 28.2% | 成交張數 | 45 | 119 | 561 | 1,052 | 5,638 | 1.36萬 | 2.59萬 | 4.34萬 | - | - | - | - | - | 6,872 | 成交金額 | 44.8萬 | 119萬 | 566萬 | 1,094萬 | 5,644萬 | 1.24億 | 2.22億 | 3.34億 | - | - | - | - | - | 6,728萬 | 週轉率 | 0.02% | 0.06% | 0.28% | 0.53% | 2.82% | 6.8% | 13% | 21.7% | - | - | - | - | - | 3.44% |
結算價 10.01元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 9.98 | 10.01 | 9.96 | 10.01 | 0 | 0 | 0.5 | 13 | 4 | 3.25 | | 0 | 0 | +7 | +7 | | | | | | | '24/04/26 | 10 | 10.01 | 10 | 10.01 | +0.15 | +1.52 | 0.1 | 12 | 2 | 6 | | 0 | 0 | +12 | +12 | | | | | | | '24/04/25 | 9.92 | 9.92 | 9.86 | 9.86 | -0.25 | -2.47 | 0.59 | 20 | 6 | 3.33 | | 0 | 0 | -20 | -20 | | | | | | | '24/04/24 | 10.01 | 10.12 | 10.01 | 10.11 | +0.43 | +4.44 | 1.14 | 64 | 12 | 5.33 | 0.01 | 0 | 0 | +64 | +64 | | | | | | | '24/04/23 | 9.7 | 9.7 | 9.68 | 9.68 | +0.09 | +0.94 | 0.21 | 10 | 4 | 2.5 | | 0 | 0 | +4 | +4 | | | | | | | '24/04/22 | 9.87 | 9.87 | 9.59 | 9.59 | -0.28 | -2.84 | 2.84 | 91 | 22 | 4.14 | 0.01 | 0 | 0 | +15 | +15 | | | | | | | '24/04/19 | 9.9 | 9.91 | 9.78 | 9.87 | -0.47 | -4.55 | 1.26 | 89 | 16 | 5.56 | 0.01 | 0 | 0 | -19 | -19 | | | | | | | '24/04/18 | 10.39 | 10.39 | 10.3 | 10.34 | -0.05 | -0.48 | 0.87 | 40 | 6 | 6.67 | | 0 | 0 | +18 | +18 | | | | | | | '24/04/17 | 10.36 | 10.4 | 10.36 | 10.39 | +0.01 | +0.1 | 0.39 | 9 | 7 | 1.29 | | 0 | 0 | +4 | +4 | | | | | | | '24/04/16 | 10.34 | 10.38 | 10.33 | 10.38 | -0.3 | -2.81 | 0.47 | 213 | 14 | 15.2 | 0.02 | 0 | 0 | -110 | -110 | | | | | | | '24/04/15 | 10.67 | 10.68 | 10.63 | 10.68 | -0.18 | -1.66 | 0.46 | 185 | 8 | 23.1 | 0.02 | 0 | 0 | +123 | +123 | | | | | | | '24/04/12 | 10.89 | 10.93 | 10.86 | 10.86 | -0.03 | -0.28 | 0.64 | 17 | 8 | 2.12 | | 0 | 0 | +11 | +11 | | | | | | | '24/04/11 | 10.87 | 10.89 | 10.87 | 10.89 | +0.02 | +0.18 | 0.18 | 30 | 10 | 3 | | 0 | 0 | +30 | +30 | | | | | | | '24/04/10 | 10.87 | 10.88 | 10.87 | 10.87 | +0.04 | +0.37 | 0.09 | 23 | 7 | 3.29 | | 0 | 0 | +22 | +22 | | | | | | | '24/04/09 | 10.82 | 10.85 | 10.81 | 10.83 | +0.09 | +0.84 | 0.37 | 30 | 8 | 3.75 | | 0 | 0 | -13 | -13 | | | | | | | '24/04/08 | 10.78 | 10.78 | 10.74 | 10.74 | -0.09 | -0.83 | 0.37 | 24 | 10 | 2.4 | | 0 | 0 | -14 | -14 | | | | | | | '24/04/03 | 10.8 | 10.83 | 10.8 | 10.83 | -0.07 | -0.64 | 0.28 | 22 | 5 | 4.4 | | 0 | 0 | +10 | +10 | | | | | | | '24/04/02 | 10.85 | 10.94 | 10.85 | 10.9 | +0.18 | +1.68 | 0.84 | 90 | 25 | 3.6 | 0.01 | 0 | 0 | +30 | +30 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 10.85 | 10.85 | 10.72 | 10.72 | -0.14 | -1.29 | 1.2 | 70 | 12 | 5.83 | 0.01 | 0 | 0 | -37 | -37 | | | | | | | '24/03/29 | 10.72 | 10.86 | 10.72 | 10.86 | +0.14 | +1.31 | 1.31 | 98 | 32 | 3.06 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '24/03/28 | 10.72 | 10.72 | 10.7 | 10.72 | -0.02 | -0.19 | 0.19 | 25 | 8 | 3.12 | | 0 | 0 | -15 | -15 | | | | | | | '24/03/27 | 10.68 | 10.74 | 10.68 | 10.74 | +0.09 | +0.85 | 0.56 | 61 | 16 | 3.81 | 0.01 | 0 | 0 | +55 | +55 | | | | | | | '24/03/26 | 10.6 | 10.72 | 10.6 | 10.65 | +0.1 | +0.95 | 1.14 | 30 | 10 | 3 | | 0 | 0 | +26 | +26 | | | | | | | '24/03/25 | 10.61 | 10.61 | 10.55 | 10.55 | 0 | 0 | 0.57 | 22 | 7 | 3.14 | | 0 | 0 | -12 | -12 | | | | | | | '24/03/22 | 10.67 | 10.67 | 10.55 | 10.55 | -0.08 | -0.75 | 1.13 | 15 | 9 | 1.67 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/21 | 10.51 | 10.63 | 10.51 | 10.63 | +0.38 | +3.71 | 1.17 | 110 | 36 | 3.06 | 0.01 | 0 | 0 | +102 | +102 | | | | | | | '24/03/20 | 10.15 | 10.27 | 10.15 | 10.25 | +0.08 | +0.79 | 1.18 | 25 | 10 | 2.5 | | 0 | 0 | +18 | +18 | | | | | | | '24/03/19 | 10.2 | 10.2 | 10.11 | 10.17 | -0.03 | -0.29 | 0.88 | 68 | 13 | 5.23 | 0.01 | 0 | 0 | -8 | -8 | | | | | | | '24/03/18 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 43 | 13 | 3.31 | | 0 | 0 | +14 | +14 | | | | | | | '24/03/15 | 10.13 | 10.14 | 10.09 | 10.1 | -0.2 | -1.94 | 0.49 | 183 | 37 | 4.95 | 0.02 | 0 | 0 | +153 | +153 | | | | | | | '24/03/14 | 10.4 | 10.4 | 10.23 | 10.3 | -0.11 | -1.06 | 1.63 | 103 | 19 | 5.42 | 0.01 | 0 | 0 | +60 | +60 | | | | | | | '24/03/13 | 10.44 | 10.44 | 10.36 | 10.41 | +0.11 | +1.07 | 0.78 | 54 | 13 | 4.15 | 0.01 | 0 | 0 | +5 | +5 | | | | | | | '24/03/12 | 10.25 | 10.32 | 10.25 | 10.3 | -0.01 | -0.1 | 0.68 | 59 | 23 | 2.57 | 0.01 | 0 | 0 | +17 | +17 | | | | | | | '24/03/11 | 10.52 | 10.52 | 10.29 | 10.31 | -0.25 | -2.37 | 2.18 | 291 | 35 | 8.31 | 0.03 | 0 | 0 | +195 | +195 | | | | | | | '24/03/08 | 10.6 | 10.7 | 10.56 | 10.56 | +0.16 | +1.54 | 1.35 | 295 | 42 | 7.02 | 0.03 | 0 | 0 | +147 | +147 | | | | | | | '24/03/07 | 10.36 | 10.48 | 10.36 | 10.4 | +0.07 | +0.68 | 1.16 | 70 | 22 | 3.18 | 0.01 | 0 | 0 | +6 | +6 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 10.36 | 10.36 | 10.24 | 10.33 | -0.03 | -0.29 | 1.16 | 55 | 15 | 3.67 | 0.01 | 0 | 0 | -19 | -19 | | | | | | | '24/03/05 | 10.27 | 10.36 | 10.27 | 10.36 | +0.04 | +0.39 | 0.87 | 33 | 14 | 2.36 | | 0 | 0 | +29 | +29 | | | | | | | '24/03/04 | 10 | 10.34 | 10 | 10.32 | +0.36 | +3.61 | 3.41 | 174 | 37 | 4.7 | 0.02 | 0 | 0 | +168 | +168 | | | | | | | '24/03/01 | 10 | 10.03 | 9.96 | 9.96 | 0 | 0 | 0.7 | 35 | 12 | 2.92 | | 0 | 0 | +17 | +17 | | | | | | | '24/02/29 | 9.87 | 9.97 | 9.87 | 9.96 | +0.09 | +0.91 | 1.01 | 302 | 27 | 11.2 | 0.03 | 0 | 0 | +294 | +294 | | | | | | | '24/02/27 | 9.95 | 9.98 | 9.84 | 9.87 | -0.08 | -0.8 | 1.41 | 34 | 14 | 2.43 | | 0 | 0 | +10 | +10 | | | | | | | '24/02/26 | 9.92 | 9.96 | 9.92 | 9.95 | +0.04 | +0.4 | 0.4 | 153 | 30 | 5.1 | 0.02 | 0 | 0 | +119 | +119 | | | | | | | '24/02/23 | 9.8 | 9.94 | 9.8 | 9.91 | +0.12 | +1.23 | 1.43 | 112 | 25 | 4.48 | 0.01 | 0 | 0 | +93 | +93 | | | | | | | '24/02/22 | 9.48 | 9.79 | 9.48 | 9.79 | +0.31 | +3.27 | 3.27 | 573 | 70 | 8.19 | 0.06 | 0 | 0 | +513 | +513 | | | | | | | '24/02/21 | 9.5 | 9.5 | 9.48 | 9.48 | -0.05 | -0.52 | 0.21 | 25 | 8 | 3.12 | | 0 | 0 | -9 | -9 | | | | | | | '24/02/20 | 9.46 | 9.56 | 9.46 | 9.53 | +0.07 | +0.74 | 1.06 | 192 | 18 | 10.7 | 0.02 | 0 | 0 | +132 | +132 | | | | | | | '24/02/19 | 9.5 | 9.5 | 9.46 | 9.46 | -0.06 | -0.63 | 0.42 | 166 | 16 | 10.4 | 0.02 | 0 | 0 | +166 | +166 | | | | | | | '24/02/16 | 9.59 | 9.68 | 9.51 | 9.52 | -0.07 | -0.73 | 1.77 | 326 | 19 | 17.2 | 0.03 | 0 | 0 | +325 | +325 | | | | | | | '24/02/15 | 8.84 | 9.62 | 8.84 | 9.59 | +0.75 | +8.48 | 8.82 | 596 | 92 | 6.48 | 0.06 | 0 | 0 | +594 | +594 | | | | | | | '24/02/05 | 8.79 | 8.84 | 8.79 | 8.84 | -0.02 | -0.23 | 0.56 | 16 | 7 | 2.29 | | 0 | 0 | +16 | +16 | | | | | | | '24/02/02 | 8.86 | 8.88 | 8.84 | 8.86 | +0.09 | +1.03 | 0.46 | 72 | 11 | 6.55 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '24/02/01 | 8.76 | 8.77 | 8.76 | 8.77 | 0 | 0 | 0.11 | 22 | 3 | 7.33 | | 0 | 0 | -12 | -12 | | | | | | | '24/01/31 | 8.8 | 8.8 | 8.76 | 8.77 | -0.13 | -1.46 | 0.45 | 49 | 9 | 5.44 | | 0 | 0 | +7 | +7 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 8.89 | 8.9 | 8.89 | 8.9 | +0.05 | +0.56 | 0.11 | 99 | 24 | 4.12 | 0.01 | 0 | 0 | +99 | +99 | | | | | | | '24/01/29 | 8.87 | 8.87 | 8.84 | 8.85 | -0.05 | -0.56 | 0.34 | 29 | 7 | 4.14 | | 0 | 0 | +29 | +29 | | | | | | | '24/01/26 | 9.06 | 9.06 | 8.9 | 8.9 | -0.1 | -1.11 | 1.78 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/25 | 8.94 | 9 | 8.94 | 9 | +0.11 | +1.24 | 0.67 | 204 | 50 | 4.08 | 0.02 | 0 | 0 | +199 | +199 | | | | | | | '24/01/24 | 8.9 | 8.9 | 8.89 | 8.89 | -0.05 | -0.56 | 0.11 | 32 | 5 | 6.4 | | 0 | 0 | +12 | +12 | | | | | | | '24/01/23 | 8.97 | 8.98 | 8.94 | 8.94 | -0.03 | -0.33 | 0.45 | 68 | 11 | 6.18 | 0.01 | 0 | 0 | +58 | +58 | | | | | | | '24/01/22 | 8.82 | 9.04 | 8.82 | 8.97 | +0.14 | +1.59 | 2.49 | 118 | 25 | 4.72 | 0.01 | 0 | 0 | +114 | +114 | | | | | | | '24/01/19 | 8.52 | 8.84 | 8.52 | 8.83 | +0.33 | +3.88 | 3.76 | 373 | 42 | 8.88 | 0.03 | 0 | 0 | +369 | +369 | | | | | | | '24/01/18 | 8.47 | 8.5 | 8.47 | 8.5 | +0.05 | +0.59 | 0.36 | 29 | 9 | 3.22 | | 0 | 0 | +29 | +29 | | | | | | | '24/01/17 | 8.45 | 8.45 | 8.45 | 8.45 | -0.09 | -1.05 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/16 | 8.54 | 8.55 | 8.54 | 8.54 | 0 | 0 | 0.12 | 47 | 7 | 6.71 | | 0 | 0 | +43 | +43 | | | | | | | '24/01/15 | 8.5 | 8.54 | 8.5 | 8.54 | +0.02 | +0.23 | 0.47 | 26 | 6 | 4.33 | | 0 | 0 | +23 | +23 | | | | | | | '24/01/12 | 8.53 | 8.55 | 8.52 | 8.52 | -0.05 | -0.58 | 0.35 | 107 | 8 | 13.4 | 0.01 | 0 | 0 | +107 | +107 | | | | | | | '24/01/11 | 8.5 | 8.57 | 8.5 | 8.57 | +0.08 | +0.94 | 0.82 | 58 | 18 | 3.22 | | 0 | 0 | +52 | +52 | | | | | | | '24/01/10 | 8.47 | 8.49 | 8.47 | 8.49 | -0.06 | -0.7 | 0.23 | 16 | 5 | 3.2 | | 0 | 0 | +16 | +16 | | | | | | | '24/01/09 | 8.52 | 8.63 | 8.52 | 8.55 | +0.05 | +0.59 | 1.29 | 51 | 11 | 4.64 | | 0 | 0 | +37 | +37 | | | | | | | '24/01/08 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 | +0.47 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +2 | +2 | | | | | | | '24/01/05 | 8.49 | 8.49 | 8.46 | 8.46 | -0.06 | -0.7 | 0.35 | 3 | 3 | 1 | | 0 | 0 | -2 | -2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 8.55 | 8.55 | 8.52 | 8.52 | -0.08 | -0.93 | 0.35 | 16 | 4 | 4 | | 0 | 0 | -8 | -8 | | | | | | | '24/01/03 | 8.68 | 8.68 | 8.6 | 8.6 | -0.17 | -1.94 | 0.91 | 42 | 3 | 14 | | 0 | 0 | -38 | -38 | | | | | | | '24/01/02 | 8.8 | 8.8 | 8.77 | 8.77 | -0.06 | -0.68 | 0.34 | 8 | 4 | 2 | | 0 | 0 | +5 | +5 | | | | | | | '23/12/29 | 8.83 | 8.85 | 8.83 | 8.83 | +0.01 | +0.11 | 0.23 | 95 | 11 | 8.64 | 0.01 | 0 | 0 | +74 | +74 | | | | | | | '23/12/28 | 8.83 | 8.85 | 8.8 | 8.82 | -0.05 | -0.56 | 0.56 | 122 | 18 | 6.78 | 0.01 | 0 | 0 | +122 | +122 | | | | | | | '23/12/27 | 8.77 | 8.87 | 8.77 | 8.87 | +0.12 | +1.37 | 1.14 | 230 | 54 | 4.26 | 0.02 | 0 | 0 | +218 | +218 | | | | | | | '23/12/26 | 8.75 | 8.75 | 8.73 | 8.75 | +0.04 | +0.46 | 0.23 | 149 | 34 | 4.38 | 0.01 | 0 | 0 | +149 | +149 | | | | | | | '23/12/25 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 64 | 7 | 9.14 | 0.01 | 0 | 0 | +64 | +64 | | | | | | | '23/12/22 | 8.65 | 8.72 | 8.65 | 8.71 | +0.08 | +0.93 | 0.81 | 76 | 15 | 5.07 | 0.01 | 0 | 0 | +74 | +74 | | | | | | | '23/12/21 | 8.62 | 8.66 | 8.62 | 8.63 | -0.12 | -1.37 | 0.46 | 518 | 6 | 86.3 | 0.04 | 0 | 0 | +497 | +497 | | | | | | | '23/12/20 | 8.69 | 8.75 | 8.69 | 8.75 | +0.06 | +0.69 | 0.69 | 326 | 46 | 7.09 | 0.03 | 0 | 0 | +324 | +324 | | | | | | | '23/12/19 | 8.75 | 8.75 | 8.65 | 8.69 | +0.01 | +0.12 | 1.15 | 163 | 17 | 9.59 | 0.01 | 0 | 0 | +117 | +117 | | | | | | | '23/12/18 | 8.6 | 8.68 | 8.6 | 8.68 | -0.01 | -0.12 | 0.92 | 160 | 21 | 7.62 | 0.01 | 0 | 0 | +20 | +20 | | | | | | | '23/12/15 | 8.65 | 8.73 | 8.65 | 8.69 | +0.08 | +0.93 | 0.93 | 231 | 59 | 3.92 | 0.02 | 0 | 0 | +224 | +224 | | | | | | | '23/12/14 | 8.52 | 8.65 | 8.52 | 8.61 | +0.13 | +1.53 | 1.53 | 273 | 61 | 4.48 | 0.02 | 0 | 0 | +250 | +250 | | | | | | | '23/12/13 | 8.48 | 8.52 | 8.47 | 8.48 | +0.12 | +1.44 | 0.6 | 566 | 90 | 6.29 | 0.05 | 0 | 0 | +468 | +468 | | | | | | | '23/12/12 | 8.35 | 8.38 | 8.35 | 8.36 | +0.1 | +1.21 | 0.36 | 54 | 13 | 4.15 | | 0 | 0 | +37 | +37 | | | | | | | '23/12/11 | 8.26 | 8.27 | 8.25 | 8.26 | +0.01 | +0.12 | 0.24 | 150 | 21 | 7.14 | 0.01 | 0 | 0 | +81 | +81 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 8.2 | 8.26 | 8.2 | 8.25 | +0.12 | +1.48 | 0.74 | 143 | 7 | 20.4 | 0.01 | 0 | 0 | +141 | +141 | | | | | | | '23/12/07 | 8.15 | 8.16 | 8.13 | 8.13 | -0.1 | -1.22 | 0.36 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/12/06 | 8.23 | 8.23 | 8.22 | 8.23 | +0.05 | +0.61 | 0.12 | 34 | 6 | 5.67 | | 0 | 0 | +33 | +33 | | | | | | | '23/12/05 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/04 | 8.4 | 8.4 | 8.38 | 8.38 | -0.02 | -0.24 | 0.24 | 75 | 11 | 6.82 | 0.01 | 0 | 0 | +75 | +75 | | | | | | | '23/12/01 | 8.39 | 8.4 | 8.39 | 8.4 | -0.02 | -0.24 | 0.12 | 31 | 6 | 5.17 | | 0 | 0 | +31 | +31 | | | | | | | '23/11/30 | 8.43 | 8.43 | 8.41 | 8.42 | -0.01 | -0.12 | 0.24 | 48 | 13 | 3.69 | | 0 | 0 | +47 | +47 | | | | | | | '23/11/29 | 8.42 | 8.44 | 8.42 | 8.43 | +0.04 | +0.48 | 0.24 | 112 | 16 | 7 | 0.01 | 0 | 0 | +112 | +112 | | | | | | | '23/11/28 | 8.35 | 8.41 | 8.35 | 8.39 | +0.06 | +0.72 | 0.72 | 177 | 17 | 10.4 | 0.01 | 0 | 0 | +176 | +176 | | | | | | | '23/11/27 | 8.42 | 8.42 | 8.32 | 8.33 | -0.1 | -1.19 | 1.19 | 78 | 14 | 5.57 | 0.01 | 0 | 0 | +76 | +76 | | | | | | | '23/11/24 | 8.42 | 8.43 | 8.42 | 8.43 | +0.08 | +0.96 | 0.12 | 158 | 5 | 31.6 | 0.01 | 0 | 0 | +158 | +158 | | | | | | | '23/11/23 | 8.39 | 8.39 | 8.35 | 8.35 | -0.06 | -0.71 | 0.48 | 19 | 5 | 3.8 | | 0 | 0 | +19 | +19 | | | | | | | '23/11/22 | 8.39 | 8.41 | 8.39 | 8.41 | -0.07 | -0.83 | 0.24 | 40 | 9 | 4.44 | | 0 | 0 | +40 | +40 | | | | | | | '23/11/21 | 8.46 | 8.49 | 8.46 | 8.48 | +0.07 | +0.83 | 0.36 | 387 | 48 | 8.06 | 0.03 | 0 | 0 | +387 | +387 | | | | | | | '23/11/20 | 8.42 | 8.45 | 8.41 | 8.41 | +0.03 | +0.36 | 0.48 | 124 | 18 | 6.89 | 0.01 | 0 | 0 | +122 | +122 | | | | | | | '23/11/17 | 8.42 | 8.42 | 8.38 | 8.38 | 0 | 0 | 0.48 | 90 | 21 | 4.29 | 0.01 | 0 | 0 | +84 | +84 | | | | | | | '23/11/16 | 8.4 | 8.4 | 8.36 | 8.38 | -0.05 | -0.59 | 0.47 | 137 | 12 | 11.4 | 0.01 | 0 | 0 | +137 | +137 | | | | | | | '23/11/15 | 8.35 | 8.44 | 8.35 | 8.43 | +0.2 | +2.43 | 1.09 | 937 | 89 | 10.5 | 0.08 | 0 | 0 | +927 | +927 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 8.21 | 8.23 | 8.2 | 8.23 | +0.05 | +0.61 | 0.37 | 184 | 28 | 6.57 | 0.02 | 0 | 0 | +184 | +184 | | | | | | | '23/11/13 | 8.1 | 8.25 | 8.1 | 8.18 | +0.08 | +0.99 | 1.85 | 326 | 38 | 8.58 | 0.03 | 0 | 0 | +323 | +323 | | | | | | | '23/11/10 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/09 | 8.1 | 8.13 | 8.1 | 8.1 | +0.01 | +0.12 | 0.37 | 10 | 4 | 2.5 | | 0 | 0 | +10 | +10 | | | | | | | '23/11/08 | 8.08 | 8.12 | 8.08 | 8.09 | 0 | 0 | 0.49 | 122 | 22 | 5.55 | 0.01 | 0 | 0 | +118 | +118 | | | | | | | '23/11/07 | 8.11 | 8.15 | 8.09 | 8.09 | -0.02 | -0.25 | 0.74 | 53 | 12 | 4.42 | | 0 | 0 | +45 | +45 | | | | | | | '23/11/06 | 8.01 | 8.14 | 8.01 | 8.11 | +0.25 | +3.18 | 1.65 | 174 | 45 | 3.87 | 0.01 | 0 | 0 | +167 | +167 | | | | | | | '23/11/03 | 7.86 | 7.87 | 7.85 | 7.86 | +0.05 | +0.64 | 0.26 | 66 | 8 | 8.25 | 0.01 | 0 | 0 | +61 | +61 | | | | | | | '23/11/02 | 7.78 | 7.81 | 7.78 | 7.81 | +0.27 | +3.58 | 0.4 | 25 | 8 | 3.12 | | 0 | 0 | +25 | +25 | | | | | | | '23/11/01 | 7.53 | 7.54 | 7.53 | 7.54 | +0.07 | +0.94 | 0.13 | 5 | 3 | 1.67 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/31 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/30 | 7.5 | 7.61 | 7.5 | 7.61 | +0.11 | +1.47 | 1.47 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/27 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/26 | 7.52 | 7.53 | 7.5 | 7.5 | -0.27 | -3.47 | 0.39 | 32 | 3 | 10.7 | | 0 | 0 | -32 | -32 | | | | | | | '23/10/25 | 7.78 | 7.8 | 7.77 | 7.77 | +0.06 | +0.78 | 0.39 | 18 | 4 | 4.5 | | 0 | 0 | +18 | +18 | | | | | | | '23/10/24 | 7.66 | 7.71 | 7.66 | 7.71 | -0.02 | -0.26 | 0.65 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/10/23 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/20 | 7.77 | 7.81 | 7.77 | 7.81 | +0.01 | +0.13 | 0.51 | 12 | 5 | 2.4 | | 0 | 0 | +11 | +11 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 7.8 | 7.8 | 7.8 | 7.8 | -0.11 | -1.39 | 0 | 13 | 2 | 6.5 | | 0 | 0 | +13 | +13 | | | | | | | '23/10/18 | 7.91 | 7.94 | 7.91 | 7.91 | +0.01 | +0.13 | 0.38 | 52 | 17 | 3.06 | | 0 | 0 | +52 | +52 | | | | | | | '23/10/17 | 7.9 | 7.93 | 7.9 | 7.9 | +0.11 | +1.41 | 0.39 | 29 | 8 | 3.62 | | 0 | 0 | +28 | +28 | | | | | | | '23/10/16 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/13 | 7.88 | 7.93 | 7.88 | 7.92 | +0.06 | +0.76 | 0.64 | 18 | 6 | 3 | | 0 | 0 | +13 | +13 | | | | | | | '23/10/12 | 7.89 | 7.89 | 7.86 | 7.86 | +0.07 | +0.9 | 0.39 | 84 | 7 | 12 | 0.01 | 0 | 0 | +84 | +84 | | | | | | | '23/10/11 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/06 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 | -0.79 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/05 | 7.58 | 7.58 | 7.58 | 7.58 | +0.12 | +1.61 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/04 | 7.44 | 7.46 | 7.44 | 7.46 | -0.14 | -1.84 | 0.26 | 12 | 5 | 2.4 | | 0 | 0 | +9 | +9 | | | | | | | '23/10/03 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/02 | 7.6 | 7.62 | 7.6 | 7.62 | +0.11 | +1.46 | 0.27 | 8 | 3 | 2.67 | | 0 | 0 | +8 | +8 | | | | | | | '23/09/28 | 7.54 | 7.54 | 7.51 | 7.51 | -0.03 | -0.4 | 0.4 | 15 | 5 | 3 | | 0 | 0 | +9 | +9 | | | | | | | '23/09/27 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/26 | 7.56 | 7.56 | 7.54 | 7.54 | -0.14 | -1.82 | 0.26 | 52 | 3 | 17.3 | | 0 | 0 | -52 | -52 | | | | | | | '23/09/25 | 7.64 | 7.68 | 7.64 | 7.68 | +0.07 | +0.92 | 0.53 | 15 | 8 | 1.88 | | 0 | 0 | +14 | +14 | | | | | | | '23/09/22 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 | +0.13 | 0 | 22 | 4 | 5.5 | | 0 | 0 | +12 | +12 | | | | | | | '23/09/21 | 7.6 | 7.62 | 7.6 | 7.6 | -0.12 | -1.55 | 0.26 | 12 | 7 | 1.71 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/19 | 7.73 | 7.73 | 7.73 | 7.73 | -0.12 | -1.53 | 0 | 21 | 3 | 7 | | 0 | 0 | +19 | +19 | | | | | | | '23/09/18 | 7.87 | 7.87 | 7.85 | 7.85 | -0.12 | -1.51 | 0.25 | 5 | 5 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '23/09/15 | 7.91 | 7.97 | 7.91 | 7.97 | +0.09 | +1.14 | 0.76 | 43 | 7 | 6.14 | | 0 | 0 | +43 | +43 | | | | | | | '23/09/14 | 7.83 | 7.88 | 7.83 | 7.88 | +0.13 | +1.68 | 0.65 | 10 | 5 | 2 | | 0 | 0 | +6 | +6 | | | | | | | '23/09/13 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/12 | 7.74 | 7.75 | 7.74 | 7.75 | +0.01 | +0.13 | 0.13 | 8 | 5 | 1.6 | | 0 | 0 | +7 | +7 | | | | | | | '23/09/11 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 | -0.13 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/08 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 | -1.9 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/09/07 | 7.87 | 7.9 | 7.87 | 7.9 | -0.02 | -0.25 | 0.38 | 16 | 7 | 2.29 | | 0 | 0 | +16 | +16 | | | | | | | '23/09/06 | 7.95 | 7.95 | 7.92 | 7.92 | -0.03 | -0.38 | 0.38 | 37 | 8 | 4.62 | | 0 | 0 | +32 | +32 | | | | | | | '23/09/05 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 | -0.25 | 0 | 15 | 1 | 15 | | 0 | 0 | +15 | +15 | | | | | | | '23/09/04 | 7.99 | 7.99 | 7.97 | 7.97 | -0.01 | -0.13 | 0.25 | 24 | 6 | 4 | | 0 | 0 | +20 | +20 | | | | | | | '23/09/01 | 7.96 | 7.98 | 7.96 | 7.98 | +0.09 | +1.14 | 0.25 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/08/31 | 7.89 | 7.91 | 7.89 | 7.89 | 0 | 0 | 0.25 | 11 | 7 | 1.57 | | 0 | 0 | +9 | +9 | | | | | | | '23/08/30 | 7.88 | 7.91 | 7.88 | 7.89 | +0.08 | +1.02 | 0.38 | 16 | 7 | 2.29 | | 0 | 0 | +12 | +12 | | | | | | | '23/08/29 | 7.81 | 7.81 | 7.79 | 7.81 | +0.04 | +0.51 | 0.26 | 92 | 17 | 5.41 | 0.01 | 0 | 0 | +80 | +80 | | | | | | | '23/08/28 | 7.78 | 7.78 | 7.77 | 7.77 | +0.08 | +1.04 | 0.13 | 7 | 3 | 2.33 | | 0 | 0 | -3 | -3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 7.69 | 7.69 | 7.69 | 7.69 | -0.23 | -2.9 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/08/24 | 7.94 | 7.95 | 7.92 | 7.92 | +0.2 | +2.59 | 0.39 | 7 | 5 | 1.4 | | 0 | 0 | +5 | +5 | | | | | | | '23/08/23 | 7.71 | 7.72 | 7.71 | 7.72 | +0.01 | +0.13 | 0.13 | 64 | 8 | 8 | | 0 | 0 | +63 | +63 | | | | | | | '23/08/22 | 7.71 | 7.73 | 7.71 | 7.71 | +0.06 | +0.78 | 0.26 | 27 | 4 | 6.75 | | 0 | 0 | +17 | +17 | | | | | | | '23/08/21 | 7.66 | 7.66 | 7.65 | 7.65 | -0.01 | -0.13 | 0.13 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '23/08/18 | 7.72 | 7.72 | 7.66 | 7.66 | +0.02 | +0.26 | 0.79 | 13 | 4 | 3.25 | | 0 | 0 | +13 | +13 | | | | | | | '23/08/17 | 7.58 | 7.64 | 7.58 | 7.64 | -0.03 | -0.39 | 0.78 | 135 | 11 | 12.3 | 0.01 | 0 | 0 | +123 | +123 | | | | | | | '23/08/16 | 7.66 | 7.7 | 7.66 | 7.67 | -0.06 | -0.78 | 0.52 | 40 | 4 | 10 | | 0 | 0 | +32 | +32 | | | | | | | '23/08/15 | 7.74 | 7.74 | 7.73 | 7.73 | +0.06 | +0.78 | 0.13 | 46 | 5 | 9.2 | | 0 | 0 | +42 | +42 | | | | | | | '23/08/14 | 7.71 | 7.71 | 7.66 | 7.67 | -0.11 | -1.41 | 0.64 | 245 | 19 | 12.9 | 0.02 | 0 | 0 | -38 | -38 | | | | | | | '23/08/11 | 7.82 | 7.82 | 7.78 | 7.78 | -0.04 | -0.51 | 0.51 | 14 | 5 | 2.8 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/10 | 7.81 | 7.82 | 7.8 | 7.82 | -0.1 | -1.26 | 0.25 | 15 | 6 | 2.5 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/09 | 7.91 | 7.92 | 7.91 | 7.92 | +0.05 | +0.64 | 0.13 | 39 | 8 | 4.88 | | 0 | 0 | +39 | +39 | | | | | | | '23/08/08 | 7.92 | 7.92 | 7.86 | 7.87 | -0.15 | -1.87 | 0.75 | 27 | 10 | 2.7 | | 0 | 0 | -15 | -15 | | | | | | | '23/08/07 | 8 | 8.04 | 8 | 8.02 | +0.02 | +0.25 | 0.5 | 54 | 12 | 4.5 | | 0 | 0 | +52 | +52 | | | | | | | '23/08/04 | 8.02 | 8.02 | 7.99 | 8 | -0.12 | -1.48 | 0.37 | 57 | 13 | 4.38 | | 0 | 0 | -9 | -9 | | | | | | | '23/08/02 | 8.22 | 8.22 | 8.12 | 8.12 | -0.17 | -2.05 | 1.21 | 122 | 8 | 15.2 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '23/08/01 | 8.22 | 8.3 | 8.22 | 8.29 | +0.11 | +1.34 | 0.98 | 371 | 54 | 6.87 | 0.03 | 0 | 0 | +371 | +371 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 8.23 | 8.27 | 8.18 | 8.18 | -0.01 | -0.12 | 1.1 | 295 | 27 | 10.9 | 0.02 | 0 | 0 | +291 | +291 | | | | | | | '23/07/28 | 8.15 | 8.23 | 8.15 | 8.19 | +0.04 | +0.49 | 0.98 | 172 | 38 | 4.53 | 0.01 | 0 | 0 | +170 | +170 | | | | | | | '23/07/27 | 8.03 | 8.15 | 8.03 | 8.15 | +0.17 | +2.13 | 1.5 | 260 | 32 | 8.12 | 0.02 | 0 | 0 | +260 | +260 | | | | | | | '23/07/26 | 7.97 | 7.98 | 7.93 | 7.98 | +0.01 | +0.13 | 0.63 | 76 | 7 | 10.9 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/07/25 | 7.96 | 7.97 | 7.95 | 7.97 | -0.03 | -0.38 | 0.25 | 29 | 5 | 5.8 | | 0 | 0 | +28 | +28 | | | | | | | '23/07/24 | 7.96 | 8 | 7.96 | 8 | +0.04 | +0.5 | 0.5 | 73 | 10 | 7.3 | 0.01 | 0 | 0 | +29 | +29 | | | | | | | '23/07/21 | 7.9 | 7.96 | 7.9 | 7.96 | -0.24 | -2.93 | 0.73 | 69 | 8 | 8.62 | 0.01 | 0 | 0 | +59 | +59 | | | | | | | '23/07/20 | 8.22 | 8.22 | 8.18 | 8.2 | -0.08 | -0.97 | 0.48 | 18 | 11 | 1.64 | | 0 | 0 | +13 | +13 | | | | | | | '23/07/19 | 8.34 | 8.34 | 8.27 | 8.28 | +0.01 | +0.12 | 0.85 | 244 | 14 | 17.4 | 0.02 | 0 | 0 | +236 | +236 | | | | | | | '23/07/18 | 8.33 | 8.37 | 8.27 | 8.27 | -0.01 | -0.12 | 1.21 | 645 | 28 | 23 | 0.05 | 0 | 0 | +613 | +613 | | | | | | | '23/07/17 | 8.29 | 8.3 | 8.28 | 8.28 | -0.01 | -0.12 | 0.24 | 237 | 26 | 9.12 | 0.02 | 0 | 0 | +196 | +196 | | | | | | | '23/07/14 | 8.2 | 8.34 | 8.2 | 8.29 | +0.14 | +1.72 | 1.72 | 649 | 96 | 6.76 | 0.05 | 0 | 0 | +625 | +625 | | | | | | | '23/07/13 | 8.09 | 8.18 | 8.09 | 8.15 | +0.12 | +1.49 | 1.12 | 846 | 65 | 13 | 0.07 | 0 | 0 | +846 | +846 | | | | | | | '23/07/12 | 8.04 | 8.04 | 8.01 | 8.03 | -0.05 | -0.62 | 0.37 | 170 | 14 | 12.1 | 0.01 | 0 | 0 | +145 | +145 | | | | | | | '23/07/11 | 7.96 | 8.08 | 7.96 | 8.08 | +0.16 | +2.02 | 1.52 | 109 | 28 | 3.89 | 0.01 | 0 | 0 | +97 | +97 | | | | | | | '23/07/10 | 8 | 8 | 7.91 | 7.92 | -0.04 | -0.5 | 1.13 | 15 | 6 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | '23/07/07 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 | -1 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '23/07/06 | 8.04 | 8.08 | 8.04 | 8.04 | -0.13 | -1.59 | 0.49 | 159 | 14 | 11.4 | 0.01 | 0 | 0 | +144 | +144 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 8.16 | 8.21 | 8.16 | 8.17 | +0.02 | +0.25 | 0.61 | 290 | 56 | 5.18 | 0.02 | 0 | 0 | +290 | +290 | | | | | | | '23/07/04 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 | -0.12 | 0 | 153 | 16 | 9.56 | 0.01 | 0 | 0 | +153 | +153 | | | | | | | '23/07/03 | 8.01 | 8.16 | 8.01 | 8.16 | +0.15 | +1.87 | 1.87 | 281 | 50 | 5.62 | 0.02 | 0 | 0 | +278 | +278 | | | | | | | '23/06/30 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/29 | 8.07 | 8.12 | 8.03 | 8.04 | +0.08 | +1.01 | 1.13 | 93 | 15 | 6.2 | 0.01 | 0 | 0 | +93 | +93 | | | | | | | '23/06/28 | 7.8 | 7.97 | 7.8 | 7.96 | +0.07 | +0.89 | 2.15 | 33 | 14 | 2.36 | | 0 | 0 | +29 | +29 | | | | | | | '23/06/27 | 7.87 | 7.89 | 7.86 | 7.89 | -0.03 | -0.38 | 0.38 | 31 | 11 | 2.82 | | 0 | 0 | +21 | +21 | | | | | | | '23/06/26 | 8.07 | 8.07 | 7.9 | 7.92 | -0.18 | -2.22 | 2.1 | 21 | 6 | 3.5 | | 0 | 0 | +14 | +14 | | | | | | | '23/06/21 | 8.09 | 8.1 | 8.04 | 8.1 | +0.01 | +0.12 | 0.74 | 70 | 15 | 4.67 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/06/20 | 8.07 | 8.1 | 8.07 | 8.09 | +0.02 | +0.25 | 0.37 | 71 | 13 | 5.46 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '23/06/19 | 8.11 | 8.11 | 8.06 | 8.07 | -0.07 | -0.86 | 0.61 | 198 | 13 | 15.2 | 0.02 | 0 | 0 | +193 | +193 | | | | | | | '23/06/16 | 8.12 | 8.14 | 8.09 | 8.14 | -0.04 | -0.49 | 0.61 | 332 | 26 | 12.8 | 0.03 | 0 | 0 | +318 | +318 | | | | | | | '23/06/15 | 8.11 | 8.21 | 8.11 | 8.18 | +0.07 | +0.86 | 1.23 | 423 | 53 | 7.98 | 0.03 | 0 | 0 | +400 | +400 | | | | | | | '23/06/14 | 8.11 | 8.13 | 8.09 | 8.11 | -0.06 | -0.73 | 0.49 | 459 | 34 | 13.5 | 0.04 | 0 | 0 | +419 | +419 | | | | | | | '23/06/13 | 7.95 | 8.18 | 7.95 | 8.17 | +0.27 | +3.42 | 2.91 | 984 | 141 | 6.98 | 0.08 | 0 | 0 | +948 | +948 | | | | | | | '23/06/12 | 7.91 | 7.92 | 7.9 | 7.9 | +0.04 | +0.51 | 0.25 | 277 | 31 | 8.94 | 0.02 | 0 | 0 | +275 | +275 | | | | | | | '23/06/09 | 7.78 | 7.86 | 7.78 | 7.86 | +0.15 | +1.95 | 1.04 | 65 | 25 | 2.6 | 0.01 | 0 | 0 | +64 | +64 | | | | | | | '23/06/08 | 7.75 | 7.75 | 7.71 | 7.71 | -0.07 | -0.9 | 0.51 | 17 | 4 | 4.25 | | 0 | 0 | +15 | +15 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 7.74 | 7.79 | 7.74 | 7.78 | -0.01 | -0.13 | 0.64 | 39 | 7 | 5.57 | | 0 | 0 | +25 | +25 | | | | | | | '23/06/06 | 7.79 | 7.8 | 7.78 | 7.79 | +0.03 | +0.39 | 0.26 | 96 | 20 | 4.8 | 0.01 | 0 | 0 | +93 | +93 | | | | | | | '23/06/05 | 7.74 | 7.78 | 7.74 | 7.76 | +0.02 | +0.26 | 0.52 | 251 | 29 | 8.66 | 0.02 | 0 | 0 | +222 | +222 | | | | | | | '23/06/02 | 7.7 | 7.77 | 7.7 | 7.74 | +0.04 | +0.52 | 0.91 | 140 | 37 | 3.78 | 0.01 | 0 | 0 | +132 | +132 | | | | | | | '23/06/01 | 7.65 | 7.7 | 7.64 | 7.7 | +0.01 | +0.13 | 0.78 | 121 | 26 | 4.65 | 0.01 | 0 | 0 | +111 | +111 | | | | | | | '23/05/31 | 7.72 | 7.74 | 7.66 | 7.69 | -0.05 | -0.65 | 1.03 | 120 | 20 | 6 | 0.01 | 0 | 0 | +107 | +107 | | | | | | | '23/05/30 | 7.74 | 7.75 | 7.73 | 7.74 | +0.02 | +0.26 | 0.26 | 231 | 26 | 8.88 | 0.02 | 0 | 0 | +231 | +231 | | | | | | | '23/05/29 | 7.63 | 7.76 | 7.63 | 7.72 | +0.09 | +1.18 | 1.7 | 62 | 15 | 4.13 | | 0 | 0 | +53 | +53 | | | | | | | '23/05/26 | 7.5 | 7.64 | 7.5 | 7.63 | +0.26 | +3.53 | 1.9 | 297 | 42 | 7.07 | 0.02 | 0 | 0 | +289 | +289 | | | | | | | '23/05/25 | 7.3 | 7.41 | 7.3 | 7.37 | +0.12 | +1.66 | 1.52 | 142 | 28 | 5.07 | 0.01 | 0 | 0 | +132 | +132 | | | | | | | '23/05/24 | 7.2 | 7.25 | 7.2 | 7.25 | +0.03 | +0.42 | 0.69 | 14 | 3 | 4.67 | | 0 | 0 | +13 | +13 | | | | | | | '23/05/23 | 7.24 | 7.28 | 7.21 | 7.22 | -0.03 | -0.41 | 0.97 | 70 | 11 | 6.36 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '23/05/22 | 7.22 | 7.25 | 7.22 | 7.25 | +0.06 | +0.83 | 0.42 | 121 | 18 | 6.72 | 0.01 | 0 | 0 | +121 | +121 | | | | | | | '23/05/19 | 7.13 | 7.22 | 7.13 | 7.19 | +0.06 | +0.84 | 1.26 | 133 | 19 | 7 | 0.01 | 0 | 0 | +133 | +133 | | | | | | | '23/05/18 | 7 | 7.14 | 7 | 7.13 | +0.16 | +2.3 | 2.01 | 114 | 29 | 3.93 | 0.01 | 0 | 0 | +107 | +107 | | | | | | | '23/05/17 | 6.93 | 6.97 | 6.93 | 6.97 | +0.09 | +1.31 | 0.58 | 97 | 13 | 7.46 | 0.01 | 0 | 0 | +95 | +95 | | | | | | | '23/05/16 | 6.84 | 6.88 | 6.84 | 6.88 | +0.18 | +2.69 | 0.6 | 39 | 10 | 3.9 | | 0 | 0 | +39 | +39 | | | | | | | '23/05/15 | 6.7 | 6.7 | 6.69 | 6.7 | -0.05 | -0.74 | 0.15 | 14 | 4 | 3.5 | | 0 | 0 | +6 | +6 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 6.74 | 6.75 | 6.74 | 6.75 | +0.02 | +0.3 | 0.15 | 31 | 5 | 6.2 | | 0 | 0 | +31 | +31 | | | | | | | '23/05/11 | 6.75 | 6.75 | 6.73 | 6.73 | +0.03 | +0.45 | 0.3 | 10 | 2 | 5 | | 0 | 0 | +10 | +10 | | | | | | | '23/05/10 | 6.7 | 6.71 | 6.7 | 6.7 | -0.07 | -1.03 | 0.15 | 111 | 8 | 13.9 | 0.01 | 0 | 0 | +106 | +106 | | | | | | | '23/05/09 | 6.75 | 6.77 | 6.74 | 6.77 | +0.03 | +0.45 | 0.45 | 95 | 14 | 6.79 | 0.01 | 0 | 0 | +95 | +95 | | | | | | | '23/05/08 | 6.75 | 6.75 | 6.74 | 6.74 | 0 | 0 | 0.15 | 16 | 4 | 4 | | 0 | 0 | +16 | +16 | | | | | | | '23/05/05 | 6.72 | 6.75 | 6.72 | 6.74 | +0.02 | +0.3 | 0.45 | 12 | 4 | 3 | | 0 | 0 | +10 | +10 | | | | | | | '23/05/04 | 6.7 | 6.72 | 6.69 | 6.72 | +0.02 | +0.3 | 0.45 | 11 | 4 | 2.75 | | 0 | 0 | +7 | +7 | | | | | | | '23/05/03 | 6.69 | 6.7 | 6.69 | 6.7 | +0.02 | +0.3 | 0.15 | 10 | 4 | 2.5 | | 0 | 0 | +6 | +6 | | | | | | | '23/05/02 | 6.65 | 6.71 | 6.65 | 6.68 | +0.03 | +0.45 | 0.9 | 36 | 11 | 3.27 | | 0 | 0 | +6 | +6 | | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|