|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 37 | +0.1 | +0.27% | 0% | 37.1 | 37.1 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 20.38萬 | 10 | 0.5張/筆 | 37.1元 | 1.69 | 25.76 | -697.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 46.92萬 | 16 | 0.8張/筆 | 37.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.27%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.1元 (+0.1元/ +0.27%) | 成交張數: 5.49張 | 成交金額: 20.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1347高 | 近12日新高 | 首日上漲 (+0.1元/ +0.27%) | 第2409低 | 近36日新低 | 第2707高 | 近36日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.9 | 36.85 | 36.7 | 37.75 | 37.9 | 38.7 | 39.6 | 39.55 | 41.2 | 32.2 | 40.8 | 16.2 | 10.05 | 39.55 | 漲跌價 | +0.2 | +0.25 | +0.4 | -0.65 | -0.8 | -1.6 | -2.5 | -2.45 | -4.1 | +4.9 | -3.7 | +20.9 | +27.05 | -2.45 | 漲跌幅 | +0.54% | +0.68% | +1.09% | -1.72% | -2.11% | -4.13% | -6.31% | -6.19% | -9.95% | +15.2% | -9.07% | +129% | +269% | -6.19% | 振幅 | 0.95% | 1.9% | 2.59% | 6.09% | 14.1% | 13.8% | 17.9% | 18% | 18.2% | 40.7% | 44.1% | 185% | 356% | 13.5% | 成交張數 | 26.8 | 61.2 | 251 | 538 | 1,444 | 2,402 | 4,408 | 6,241 | 8,876 | 2.06萬 | 3.15萬 | 5.7萬 | 9.9萬 | 1,641 | 成交金額 | 99.2萬 | 226萬 | 925萬 | 1,998萬 | 5,461萬 | 9,192萬 | 1.73億 | 2.46億 | 3.51億 | 7.7億 | 11.4億 | 17.7億 | 24.1億 | 6,214萬 | 週轉率 | 0.02% | 0.05% | 0.21% | 0.45% | 1.2% | 2% | 3.66% | 5.19% | 7.37% | 17.1% | 26.2% | 47.4% | 82.2% | 1.36% |
結算價 37.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.1 | 37.1 | 37.1 | 37.1 | +0.1 | +0.27 | 0 | 5.49 | 10 | 0.55 | | | | | | 0.39 | 0 | 12 | 0 | 0 | 0 | '24/04/25 | 37 | 37.3 | 37 | 37 | 0 | 0 | 0.81 | 12.7 | 16 | 0.79 | | -2 | 0 | 0 | -2 | 0.39 | 0 | 12 | 0 | 0 | 0 | '24/04/24 | 37 | 37 | 36.95 | 37 | +0.1 | +0.27 | 0.14 | 8.61 | 15 | 0.57 | | 0 | 0 | +1 | +1 | 0.39 | 0 | 12 | 0 | 0 | 0 | '24/04/23 | 36.85 | 36.9 | 36.8 | 36.9 | +0.05 | +0.14 | 0.27 | 11.2 | 16 | 0.7 | | +1 | 0 | +1 | +2 | 0.39 | 0 | 12 | 0 | 0 | 0 | '24/04/22 | 36.85 | 37.1 | 36.6 | 36.85 | 0 | 0 | 1.36 | 23.2 | 29 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | 0 | 12 | 0 | 0 | 0 | '24/04/19 | 36.75 | 37 | 36.75 | 36.85 | +0.1 | +0.27 | 0.68 | 37.3 | 37 | 1.01 | 0.01 | -3 | 0 | 0 | -3 | 0.39 | -4 | 12 | 0 | 0 | 0 | '24/04/18 | 36.4 | 37.15 | 36.4 | 36.75 | +0.15 | +0.41 | 2.05 | 46.8 | 56 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | +1 | 16 | 0 | 0 | 0 | '24/04/17 | 36.35 | 36.65 | 36.35 | 36.6 | -0.05 | -0.14 | 0.82 | 25.1 | 39 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | -2 | 15 | 0 | 0 | 0 | '24/04/16 | 36.65 | 36.65 | 36.5 | 36.65 | -0.05 | -0.14 | 0.41 | 31 | 25 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.39 | 0 | 17 | 0 | 0 | 0 | '24/04/15 | 36.8 | 36.8 | 36.65 | 36.7 | 0 | 0 | 0.41 | 50.1 | 53 | 0.95 | 0.02 | +3 | 0 | 0 | +3 | 0.4 | 0 | 17 | 0 | 0 | 0 | '24/04/12 | 36.95 | 36.95 | 36.7 | 36.7 | -0.2 | -0.54 | 0.68 | 38.5 | 59 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | +4 | 17 | 0 | 0 | 0 | '24/04/11 | 37.45 | 37.5 | 36.7 | 36.9 | -0.55 | -1.47 | 2.14 | 69.6 | 105 | 0.66 | 0.03 | -1 | 0 | 0 | -1 | 0.39 | 0 | 13 | 0 | 0 | 0 | '24/04/10 | 38.65 | 38.65 | 37.4 | 37.45 | -0.05 | -0.13 | 3.33 | 71.9 | 64 | 1.12 | 0.03 | -2 | 0 | 0 | -2 | 0.39 | 0 | 13 | 0 | 0 | 0 | '24/04/09 | 37.55 | 37.8 | 37.45 | 37.5 | -0.05 | -0.13 | 0.93 | 27.7 | 34 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | 0 | 13 | 0 | 0 | 0 | '24/04/08 | 37.7 | 37.7 | 37.55 | 37.55 | -0.15 | -0.4 | 0.4 | 12.9 | 37 | 0.35 | | -3 | 0 | 0 | -3 | 0.4 | -1 | 13 | 0 | 0 | 0 | '24/04/03 | 37.65 | 38.25 | 37.65 | 37.7 | +0.05 | +0.13 | 1.59 | 10.5 | 23 | 0.46 | | -1 | 0 | 0 | -1 | 0.4 | -1 | 14 | 0 | 0 | 0 | '24/04/02 | 37.6 | 37.85 | 37.6 | 37.65 | +0.05 | +0.13 | 0.66 | 16.9 | 21 | 0.8 | 0.01 | +5 | 0 | 0 | +5 | 0.4 | 0 | 15 | 0 | 0 | 0 | '24/04/01 | 37.65 | 37.7 | 37.45 | 37.6 | -0.05 | -0.13 | 0.66 | 21.2 | 28 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.7 | 37.7 | 37.65 | 37.65 | -0.05 | -0.13 | 0.13 | 7.72 | 22 | 0.35 | | | | | | 0.4 | 0 | 15 | 0 | 0 | 0 | '24/03/28 | 37.8 | 37.95 | 37.65 | 37.7 | -0.05 | -0.13 | 0.79 | 9.67 | 20 | 0.48 | | 0 | 0 | 0 | 0 | 0.4 | 0 | 15 | 0 | 0 | 0 | '24/03/27 | 37.7 | 37.85 | 37.7 | 37.75 | +0.1 | +0.27 | 0.4 | 25.1 | 28 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | 0 | 15 | 0 | 0 | 0 | '24/03/26 | 37.7 | 38.1 | 37.65 | 37.65 | 0 | 0 | 1.2 | 21 | 30 | 0.7 | 0.01 | -1 | 0 | +1 | 0 | 0.4 | 0 | 15 | 0 | 0 | 0 | '24/03/25 | 38.1 | 38.1 | 37.65 | 37.65 | -0.1 | -0.26 | 1.19 | 27.5 | 31 | 0.89 | 0.01 | | | | | 0.4 | +3 | 15 | 0 | 0 | 0 | '24/03/22 | 38 | 38 | 37.7 | 37.75 | -0.25 | -0.66 | 0.79 | 28.6 | 43 | 0.66 | 0.01 | -9 | 0 | +1 | -8 | 0.4 | +1 | 12 | 0 | 0 | 0 | '24/03/21 | 38.9 | 39 | 38 | 38 | +0.1 | +0.26 | 2.64 | 29.4 | 43 | 0.68 | 0.01 | -5 | 0 | 0 | -5 | 0.41 | 0 | 11 | 0 | 0 | 0 | '24/03/20 | 37.85 | 38.45 | 37.85 | 37.9 | -0.1 | -0.26 | 1.58 | 96.6 | 69 | 1.4 | 0.04 | -16.3 | 0 | 0 | -16.3 | 0.42 | 0 | 11 | 0 | 0 | 0 | '24/03/19 | 37.95 | 38.25 | 37.75 | 38 | +0.4 | +1.06 | 1.33 | 33.3 | 51 | 0.65 | 0.01 | +7 | 0 | 0 | +7 | 0.43 | +2 | 11 | 0 | 0 | 0 | '24/03/18 | 38 | 38 | 37.5 | 37.6 | -0.25 | -0.66 | 1.32 | 134 | 66 | 2.03 | 0.05 | -6 | 0 | 0 | -6 | 0.42 | 0 | 9 | 0 | 0 | 0 | '24/03/15 | 37.9 | 38.8 | 37.85 | 37.85 | -0.45 | -1.17 | 2.48 | 36.7 | 54 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 0.43 | +1 | 9 | 0 | 0 | 0 | '24/03/14 | 37.9 | 38.65 | 37.85 | 38.3 | +0.4 | +1.06 | 2.11 | 27.7 | 37 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | -1 | 8 | 0 | 0 | 0 | '24/03/13 | 38.2 | 38.2 | 37.9 | 37.9 | -0.3 | -0.79 | 0.79 | 33.2 | 54 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | -1 | 9 | 0 | 0 | 0 | '24/03/12 | 38.6 | 38.6 | 37.3 | 38.2 | -0.9 | -2.3 | 3.32 | 130 | 119 | 1.09 | 0.05 | +6 | 0 | +2 | +8 | 0.43 | -3 | 10 | 0 | 0 | 0 | '24/03/11 | 41.5 | 41.7 | 39 | 39.1 | +1.15 | +3.03 | 7.11 | 67.8 | 89 | 0.76 | 0.03 | -8 | 0 | 0 | -8 | 0.42 | +7 | 13 | 0 | 0 | 0 | '24/03/08 | 38.05 | 38.05 | 37.95 | 37.95 | -0.2 | -0.52 | 0.26 | 10.1 | 19 | 0.53 | | | | | | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/03/07 | 38.4 | 38.55 | 38.15 | 38.15 | -0.25 | -0.65 | 1.04 | 17.3 | 15 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/03/06 | 38.1 | 38.5 | 38.1 | 38.4 | -0.1 | -0.26 | 1.04 | 24.1 | 20 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 0.43 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.55 | 38.6 | 38.5 | 38.5 | -0.05 | -0.13 | 0.26 | 3.08 | 6 | 0.51 | | | | | | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/03/04 | 38.2 | 38.7 | 38.2 | 38.55 | +0.2 | +0.52 | 1.3 | 11.2 | 13 | 0.86 | | | | | | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/03/01 | 38.25 | 38.35 | 38.25 | 38.35 | -0.1 | -0.26 | 0.26 | 3.07 | 7 | 0.44 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/02/29 | 38.15 | 38.45 | 38.15 | 38.45 | -0.05 | -0.13 | 0.78 | 15.1 | 26 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/02/27 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.19 | 9 | 0.02 | | | | | | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/02/26 | 38.2 | 38.5 | 38.2 | 38.5 | -0.05 | -0.13 | 0.78 | 6.34 | 18 | 0.35 | | | | | | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/02/23 | 38.5 | 38.95 | 38.5 | 38.55 | -0.3 | -0.77 | 1.16 | 12.3 | 16 | 0.77 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/02/22 | 38.7 | 39 | 38.45 | 38.85 | +0.35 | +0.91 | 1.43 | 9.12 | 13 | 0.7 | | | | | | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/02/21 | 38.35 | 38.7 | 38.35 | 38.5 | -0.05 | -0.13 | 0.91 | 12.4 | 19 | 0.65 | | -4 | 0 | 0 | -4 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/02/20 | 38.15 | 38.8 | 38.1 | 38.55 | -0.15 | -0.39 | 1.81 | 12 | 10 | 1.2 | | 0 | 0 | 0 | 0 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/02/19 | 38.7 | 38.8 | 38.7 | 38.7 | -0.05 | -0.13 | 0.26 | 5.03 | 6 | 0.84 | | 0 | 0 | 0 | 0 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/02/16 | 37.25 | 38.75 | 37.25 | 38.75 | +0.2 | +0.52 | 3.89 | 8 | 8 | 1 | | +2 | 0 | 0 | +2 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/02/15 | 38.55 | 38.7 | 38.4 | 38.55 | +0.05 | +0.13 | 0.78 | 6.42 | 14 | 0.46 | | -2 | 0 | 0 | -2 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/02/05 | 38.5 | 38.5 | 38.4 | 38.5 | -0.2 | -0.52 | 0.26 | 10.4 | 17 | 0.61 | | -5 | 0 | 0 | -5 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/02/02 | 38.6 | 38.7 | 38 | 38.7 | +0.05 | +0.13 | 1.81 | 13.5 | 19 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/02/01 | 38.05 | 38.7 | 38.05 | 38.65 | +0.45 | +1.18 | 1.7 | 8.7 | 17 | 0.51 | | +3 | 0 | 0 | +3 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/31 | 38.05 | 38.2 | 38.05 | 38.2 | +0.15 | +0.39 | 0.39 | 13.8 | 27 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/30 | 37.95 | 38.05 | 37.95 | 38.05 | +0.1 | +0.26 | 0.26 | 3.06 | 6 | 0.51 | | +1 | 0 | 0 | +1 | 0.44 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.65 | 38 | 37.65 | 37.95 | +0.05 | +0.13 | 0.92 | 11 | 12 | 0.92 | | +1 | 0 | 0 | +1 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/26 | 37.8 | 37.9 | 37.8 | 37.9 | -0.05 | -0.13 | 0.26 | 7.37 | 16 | 0.46 | | -2 | 0 | 0 | -2 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/25 | 37.95 | 38.3 | 37.95 | 37.95 | 0 | 0 | 0.92 | 7.99 | 15 | 0.53 | | -1 | 0 | 0 | -1 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/24 | 37.95 | 38.1 | 37.95 | 37.95 | 0 | 0 | 0.4 | 9.11 | 12 | 0.76 | | -1 | 0 | 0 | -1 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/23 | 38.1 | 38.1 | 37.85 | 37.95 | +0.1 | +0.26 | 0.66 | 7 | 8 | 0.88 | | | | | | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/22 | 37.8 | 38 | 37.7 | 37.85 | 0 | 0 | 0.79 | 10.7 | 21 | 0.51 | | -2 | 0 | 0 | -2 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/19 | 37.75 | 38 | 37.7 | 37.85 | +0.1 | +0.26 | 0.79 | 19 | 25 | 0.76 | 0.01 | -8 | 0 | 0 | -8 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/01/18 | 37.8 | 38.4 | 37.75 | 37.75 | -0.25 | -0.66 | 1.71 | 17.6 | 21 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | 0 | 6 | 0 | 0 | 0 | '24/01/17 | 38.2 | 38.25 | 38 | 38 | -0.4 | -1.04 | 0.65 | 39 | 36 | 1.08 | 0.01 | -24 | 0 | 0 | -24 | 0.45 | -2 | 6 | 0 | 0 | 0 | '24/01/16 | 38.5 | 38.55 | 38.4 | 38.4 | -0.2 | -0.52 | 0.39 | 13.2 | 19 | 0.69 | 0.01 | -10 | 0 | 0 | -10 | 0.47 | 0 | 8 | 0 | 0 | 0 | '24/01/15 | 38.8 | 39.05 | 38.6 | 38.6 | -0.5 | -1.28 | 1.15 | 11.3 | 20 | 0.57 | | -8 | 0 | 0 | -8 | 0.47 | 0 | 8 | 0 | 0 | 0 | '24/01/12 | 39 | 39.1 | 39 | 39.1 | +0.1 | +0.26 | 0.26 | 2.47 | 10 | 0.25 | | +1 | 0 | 0 | +1 | 0.48 | 0 | 8 | 0 | 0 | 0 | '24/01/11 | 39 | 39 | 39 | 39 | +0.1 | +0.26 | 0 | 2.15 | 5 | 0.43 | | +1 | 0 | 0 | +1 | 0.48 | 0 | 8 | 0 | 0 | 0 | '24/01/10 | 38.9 | 38.9 | 38.9 | 38.9 | 0 | 0 | 0 | 0.3 | 5 | 0.06 | | | | | | 0.48 | 0 | 8 | 0 | 0 | 0 | '24/01/09 | 38.8 | 38.9 | 38.8 | 38.9 | 0 | 0 | 0.26 | 5.06 | 7 | 0.72 | | | | | | 0.48 | 0 | 8 | 0 | 0 | 0 | '24/01/08 | 38.7 | 39.35 | 38.7 | 38.9 | -0.05 | -0.13 | 1.67 | 10.7 | 21 | 0.51 | | +2 | 0 | 0 | +2 | 0.48 | 0 | 8 | 0 | 0 | 0 | '24/01/05 | 38.95 | 39 | 38.95 | 38.95 | 0 | 0 | 0.13 | 7.34 | 9 | 0.82 | | | | | | 0.48 | 0 | 8 | 0 | 0 | 0 | '24/01/04 | 39 | 39.2 | 38.95 | 38.95 | -0.05 | -0.13 | 0.64 | 5.72 | 14 | 0.41 | | | | | | 0.48 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39 | 39 | 39 | 39 | -0.1 | -0.26 | 0 | 8.16 | 13 | 0.63 | | -3 | 0 | 0 | -3 | 0.48 | 0 | 8 | 0 | 0 | 0 | '24/01/02 | 39.55 | 39.55 | 39.05 | 39.1 | -0.45 | -1.14 | 1.26 | 12.1 | 15 | 0.81 | | -2 | 0 | 0 | -2 | 0.48 | +2 | 8 | 0 | 0 | 0 | '23/12/29 | 39 | 39.55 | 39 | 39.55 | +0.5 | +1.28 | 1.41 | 16.4 | 17 | 0.96 | 0.01 | +8 | 0 | 0 | +8 | 0.48 | -4 | 6 | 0 | 0 | 0 | '23/12/28 | 39 | 39.05 | 38.9 | 39.05 | -0.25 | -0.64 | 0.38 | 14.6 | 26 | 0.56 | 0.01 | +2 | 0 | -0.45 | +1.55 | 0.48 | +2 | 10 | 0 | 0 | 0 | '23/12/27 | 38.95 | 39.3 | 38.9 | 39.3 | 0 | 0 | 1.02 | 44.2 | 31 | 1.43 | 0.02 | +24 | 0 | -2 | +22 | 0.48 | -1 | 8 | 0 | 0 | 0 | '23/12/26 | 38.95 | 39.3 | 38.95 | 39.3 | +0.2 | +0.51 | 0.9 | 11.1 | 18 | 0.62 | | +4 | 0 | 0 | +4 | 0.46 | 0 | 9 | 0 | 0 | 0 | '23/12/25 | 39.65 | 39.7 | 38.7 | 39.1 | +0.15 | +0.39 | 2.57 | 76.4 | 30 | 2.55 | 0.03 | -3 | 0 | 0 | -3 | 0.46 | 0 | 9 | 0 | 0 | 0 | '23/12/22 | 38.85 | 38.95 | 38.85 | 38.95 | -0.25 | -0.64 | 0.26 | 2.94 | 14 | 0.21 | | | | | | 0.46 | 0 | 9 | 0 | 0 | 0 | '23/12/21 | 38.8 | 39.25 | 38.8 | 39.2 | -0.1 | -0.25 | 1.15 | 9.84 | 16 | 0.61 | | -4 | 0 | 0 | -4 | 0.46 | 0 | 9 | 0 | 0 | 0 | '23/12/20 | 38.95 | 39.3 | 38.95 | 39.3 | +0.2 | +0.51 | 0.9 | 2.52 | 10 | 0.25 | | 0 | 0 | 0 | 0 | 0.46 | 0 | 9 | 0 | 0 | 0 | '23/12/19 | 39.05 | 39.1 | 39.05 | 39.1 | -0.05 | -0.13 | 0.13 | 4.04 | 9 | 0.45 | | +1 | 0 | 0 | +1 | 0.46 | 0 | 9 | 0 | 0 | 0 | '23/12/18 | 39 | 39.15 | 38.95 | 39.15 | -0.4 | -1.01 | 0.51 | 10.5 | 26 | 0.4 | | +1 | 0 | 0 | +1 | 0.46 | +3 | 9 | 0 | 0 | 0 | '23/12/15 | 39.45 | 39.55 | 39.4 | 39.55 | +0.2 | +0.51 | 0.38 | 34.1 | 33 | 1.03 | 0.01 | +32 | 0 | 0 | +32 | 0.46 | 0 | 6 | 0 | 0 | 0 | '23/12/14 | 39 | 39.35 | 38.9 | 39.35 | -0.05 | -0.13 | 1.14 | 14.5 | 22 | 0.66 | 0.01 | +7 | 0 | 0 | +7 | 0.43 | 0 | 6 | 0 | 0 | 0 | '23/12/13 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.43 | 0 | 6 | 0 | 0 | 0 | '23/12/12 | 39.7 | 39.75 | 38.6 | 39.45 | +0.15 | +0.38 | 2.93 | 70 | 23 | 3.04 | 0.03 | -2 | 0 | 0 | -2 | 0.43 | 0 | 6 | 0 | 0 | 0 | '23/12/11 | 39.3 | 39.3 | 39.3 | 39.3 | 0 | 0 | 0 | 0.33 | 6 | 0.06 | | | | | | 0.43 | 0 | 6 | 0 | 0 | 0 | '23/12/08 | 39.3 | 39.3 | 39.05 | 39.3 | -0.05 | -0.13 | 0.64 | 10.2 | 12 | 0.85 | | +2 | 0 | 0 | +2 | 0.43 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39 | 39.45 | 38.9 | 39.35 | +0.35 | +0.9 | 1.41 | 7 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 0.43 | 0 | 6 | 0 | 0 | 0 | '23/12/06 | 39.1 | 39.9 | 38.9 | 39 | -0.1 | -0.26 | 2.56 | 82.3 | 23 | 3.58 | 0.03 | +7 | 0 | 0 | +7 | 0.43 | 0 | 6 | 0 | 0 | 0 | '23/12/05 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | 0.06 | 4 | 0.02 | | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/12/04 | 39 | 39.1 | 38.9 | 39.1 | 0 | 0 | 0.51 | 5.27 | 13 | 0.41 | | 0 | 0 | 0 | 0 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/12/01 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/30 | 39.05 | 39.1 | 39.05 | 39.1 | +0.05 | +0.13 | 0.13 | 2.1 | 7 | 0.3 | | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/29 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 0.2 | 6 | 0.03 | | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/28 | 39.2 | 39.2 | 39.2 | 39.2 | +0.1 | +0.26 | 0 | 3.19 | 6 | 0.53 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/27 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 0.19 | 7 | 0.03 | | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/24 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | 0.09 | 7 | 0.01 | | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/23 | 39.05 | 39.55 | 39.05 | 39.4 | +0.35 | +0.9 | 1.28 | 4.19 | 7 | 0.6 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/22 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 | 0 | 6.09 | 8 | 0.76 | | +2 | 0 | 0 | +2 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/21 | 38.7 | 39.5 | 38.7 | 39.05 | -0.55 | -1.39 | 2.02 | 20.5 | 18 | 1.14 | 0.01 | +14 | 0 | 0 | +14 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/11/20 | 39.85 | 39.85 | 38.5 | 39.6 | +0.6 | +1.54 | 3.46 | 70 | 15 | 4.67 | 0.03 | +9 | 0 | 0 | +9 | 0.41 | 0 | 6 | 0 | 0 | 0 | '23/11/17 | 38.5 | 39 | 38.5 | 39 | +0.65 | +1.69 | 1.3 | 14.1 | 13 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | -2 | 6 | 0 | 0 | 0 | '23/11/16 | 38.55 | 38.55 | 38.35 | 38.35 | +0.05 | +0.13 | 0.52 | 13 | 6 | 2.17 | | +1 | 0 | 0 | +1 | 0.4 | -1 | 8 | 0 | 0 | 0 | '23/11/15 | 38.85 | 38.85 | 38.1 | 38.3 | -0.5 | -1.29 | 1.93 | 15.1 | 15 | 1.01 | 0.01 | +1 | 0 | +1 | +2 | 0.4 | 0 | 9 | 0 | 0 | 0 | '23/11/14 | 38.7 | 38.8 | 38.7 | 38.8 | +0.1 | +0.26 | 0.26 | 7.26 | 10 | 0.73 | | +3 | 0 | 0 | +3 | 0.4 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.6 | 38.7 | 38.6 | 38.7 | +0.05 | +0.13 | 0.26 | 4.14 | 9 | 0.46 | | | | | | 0.39 | 0 | 9 | 0 | 0 | 0 | '23/11/10 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | 2.48 | 3 | 0.83 | | | | | | 0.39 | 0 | 9 | 0 | 0 | 0 | '23/11/09 | 38.65 | 38.65 | 38.65 | 38.65 | -0.15 | -0.39 | 0 | 7.76 | 13 | 0.6 | | | | | | 0.39 | 0 | 9 | 0 | 0 | 0 | '23/11/08 | 38.65 | 38.8 | 38.65 | 38.8 | +0.2 | +0.52 | 0.39 | 5.27 | 9 | 0.59 | | | | | | 0.39 | 0 | 9 | 0 | 0 | 0 | '23/11/07 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 12 | 17 | 0.71 | | | | | | 0.39 | 0 | 9 | 0 | 0 | 0 | '23/11/06 | 38.7 | 39.3 | 38.55 | 38.6 | -0.6 | -1.53 | 1.91 | 50.6 | 50 | 1.01 | 0.02 | +8 | 0 | 0 | +8 | 0.39 | +3 | 9 | 0 | 0 | 0 | '23/11/03 | 39.2 | 39.2 | 39.2 | 39.2 | +0.55 | +1.42 | 0 | 2.33 | 5 | 0.47 | | | | | | 0.39 | 0 | 6 | 0 | 0 | 0 | '23/11/02 | 38.65 | 38.65 | 38.65 | 38.65 | +0.1 | +0.26 | 0 | 1.98 | 9 | 0.22 | | | | | | 0.39 | 0 | 6 | 0 | 0 | 0 | '23/11/01 | 39.95 | 39.95 | 38.55 | 38.55 | -0.15 | -0.39 | 3.62 | 51.1 | 9 | 5.67 | 0.02 | -1 | 0 | 0 | -1 | 0.39 | 0 | 6 | 0 | 0 | 0 | '23/10/31 | 38.7 | 38.7 | 38.7 | 38.7 | 0 | 0 | 0 | 0.06 | 6 | 0.01 | | | | | | 0.39 | 0 | 6 | 0 | 0 | 0 | '23/10/30 | 39.95 | 39.95 | 38.7 | 38.7 | 0 | 0 | 3.23 | 51.2 | 7 | 7.31 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | 0 | 6 | 0 | 0 | 0 | '23/10/27 | 38.7 | 38.7 | 38.7 | 38.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.38 | 0 | 6 | 0 | 0 | 0 | '23/10/26 | 38.9 | 38.9 | 38.6 | 38.7 | -0.1 | -0.26 | 0.77 | 17.1 | 19 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 0.38 | -5 | 6 | 0 | 0 | 0 | '23/10/25 | 38.95 | 38.95 | 38.8 | 38.8 | +0.2 | +0.52 | 0.39 | 6.06 | 19 | 0.32 | | -1 | 0 | -1 | -2 | 0.38 | 0 | 11 | 0 | 0 | 0 | '23/10/24 | 39 | 39 | 38.6 | 38.6 | -0.3 | -0.77 | 1.03 | 37.1 | 27 | 1.38 | 0.01 | -20 | 0 | 0 | -20 | 0.38 | 0 | 11 | 0 | 0 | 0 | '23/10/23 | 39.1 | 39.1 | 38.9 | 38.9 | 0 | 0 | 0.51 | 4.81 | 12 | 0.4 | | | | | | 0.4 | -1 | 11 | 0 | 0 | 0 | '23/10/20 | 39 | 39 | 38.9 | 38.9 | -0.15 | -0.38 | 0.26 | 6.13 | 5 | 1.23 | | | | | | 0.4 | 0 | 12 | 0 | 0 | 0 | '23/10/19 | 39.1 | 39.1 | 39 | 39.05 | -0.05 | -0.13 | 0.26 | 15.5 | 28 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.75 | 39.15 | 38.75 | 39.1 | +0.1 | +0.26 | 1.03 | 16.6 | 20 | 0.83 | 0.01 | -6 | 0 | 0 | -6 | 0.4 | -1 | 12 | 0 | 0 | 0 | '23/10/17 | 39.2 | 39.2 | 39 | 39 | -0.15 | -0.38 | 0.51 | 21.2 | 19 | 1.12 | 0.01 | +1 | 0 | -2 | -1 | 0.41 | 0 | 13 | 0 | 0 | 0 | '23/10/16 | 39.1 | 39.15 | 38.8 | 39.15 | 0 | 0 | 0.89 | 16.5 | 15 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | 0 | 13 | 0 | 0 | 0 | '23/10/13 | 39.2 | 39.25 | 39.15 | 39.15 | 0 | 0 | 0.26 | 22.9 | 25 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | 0 | 13 | 0 | 0 | 0 | '23/10/12 | 39.3 | 39.3 | 39.15 | 39.15 | +0.05 | +0.13 | 0.38 | 13 | 29 | 0.45 | 0.01 | +3.92 | 0 | 0 | +3.92 | 0.41 | -3 | 13 | 0 | 0 | 0 | '23/10/11 | 39.4 | 39.4 | 39.05 | 39.1 | +0.05 | +0.13 | 0.9 | 8.32 | 23 | 0.36 | | +3 | 0 | 0 | +3 | 0.4 | -1 | 16 | 0 | 0 | 0 | '23/10/06 | 39.15 | 39.15 | 39.05 | 39.05 | +0.05 | +0.13 | 0.26 | 10.6 | 28 | 0.38 | | | | | | 0.4 | 0 | 17 | 0 | 0 | 0 | '23/10/05 | 38.9 | 39.45 | 38.9 | 39 | +0.1 | +0.26 | 1.41 | 15.5 | 47 | 0.33 | 0.01 | -0.45 | 0 | 0 | -0.45 | 0.4 | -1 | 17 | 0 | 0 | 0 | '23/10/04 | 39 | 39.1 | 38.8 | 38.9 | -0.45 | -1.14 | 0.76 | 16.1 | 16 | 1.01 | 0.01 | 0 | 0 | -2 | -2 | 0.4 | -7 | 18 | 0 | 0 | 0 | '23/10/03 | 39.45 | 39.45 | 39.25 | 39.35 | -0.3 | -0.76 | 0.5 | 16 | 17 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -1 | 25 | 0 | 0 | 0 | '23/10/02 | 39.65 | 39.65 | 39.65 | 39.65 | +0.5 | +1.28 | 0 | 1.35 | 7 | 0.19 | | | | | | 0.4 | 0 | 26 | 0 | 0 | 0 | '23/09/28 | 39.55 | 39.55 | 39.15 | 39.15 | -0.05 | -0.13 | 1.02 | 2.07 | 5 | 0.41 | | | | | | 0.4 | -1 | 26 | 0 | 0 | 0 | '23/09/27 | 39.35 | 39.35 | 39.2 | 39.2 | -0.3 | -0.76 | 0.38 | 5.64 | 13 | 0.43 | | | | | | 0.4 | 0 | 27 | 0 | 0 | 0 | '23/09/26 | 39.45 | 39.5 | 39.2 | 39.5 | 0 | 0 | 0.76 | 19.1 | 17 | 1.12 | 0.01 | -1 | 0 | -9 | -10 | 0.4 | 0 | 27 | 0 | 0 | 0 | '23/09/25 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.4 | 0 | 27 | 0 | 0 | 0 | '23/09/22 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 1.05 | 4 | 0.26 | | +1 | 0 | 0 | +1 | 0.4 | 0 | 27 | 0 | 0 | 0 | '23/09/21 | 39.5 | 39.8 | 39.5 | 39.5 | -0.3 | -0.75 | 0.75 | 9.29 | 14 | 0.66 | | -1 | 0 | -2 | -3 | 0.4 | -1 | 27 | 0 | 0 | 0 | '23/09/20 | 39.8 | 39.8 | 39.8 | 39.8 | +0.1 | +0.25 | 0 | 1.28 | 8 | 0.16 | | +1 | 0 | 0 | +1 | 0.4 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 39.8 | 39.8 | 39.55 | 39.7 | -0.1 | -0.25 | 0.63 | 9.1 | 11 | 0.83 | | 0 | 0 | -2 | -2 | 0.4 | 0 | 28 | 0 | 0 | 0 | '23/09/18 | 39.75 | 39.8 | 39.7 | 39.8 | 0 | 0 | 0.25 | 11.4 | 10 | 1.14 | | -3 | 0 | 0 | -3 | 0.4 | 0 | 28 | 0 | 0 | 0 | '23/09/15 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.18 | 4 | 0.04 | | | | | | 0.41 | 0 | 28 | 0 | 0 | 0 | '23/09/14 | 39.65 | 39.9 | 39.65 | 39.9 | +0.25 | +0.63 | 0.63 | 7.74 | 11 | 0.7 | | +1 | 0 | 0 | +1 | 0.41 | 0 | 28 | 0 | 0 | 0 | '23/09/13 | 39.95 | 39.95 | 39.6 | 39.65 | -0.1 | -0.25 | 0.88 | 5.05 | 18 | 0.28 | | | | | | 0.41 | 0 | 28 | 0 | 0 | 0 | '23/09/12 | 39.5 | 39.75 | 39.5 | 39.75 | -0.25 | -0.62 | 0.62 | 7.17 | 7 | 1.02 | | | | | | 0.41 | 0 | 28 | 0 | 0 | 0 | '23/09/11 | 39.35 | 40 | 39.35 | 40 | +0.5 | +1.27 | 1.65 | 12.3 | 15 | 0.82 | | +2 | 0 | 0 | +2 | 0.41 | -2 | 28 | 0 | 0 | 0 | '23/09/08 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 7.47 | 11 | 0.68 | | | | | | 0.4 | 0 | 30 | 0 | 0 | 0 | '23/09/07 | 39.6 | 39.65 | 39.5 | 39.5 | -0.55 | -1.37 | 0.37 | 12.2 | 28 | 0.44 | | -5 | 0 | -1 | -6 | 0.4 | 0 | 30 | 0 | 0 | 0 | '23/09/06 | 40.05 | 40.05 | 40.05 | 40.05 | +0.3 | +0.75 | 0 | 1.61 | 10 | 0.16 | | | | | | 0.46 | -1 | 30 | 0 | 0 | 0 | '23/09/05 | 39.35 | 39.75 | 39.35 | 39.75 | 0 | 0 | 1.01 | 15.4 | 14 | 1.1 | 0.01 | | | | | 0.46 | 0 | 31 | 0 | 0 | 0 | '23/09/04 | 39.75 | 39.75 | 39.75 | 39.75 | -0.1 | -0.25 | 0 | 2.2 | 10 | 0.22 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 31 | 0 | 0 | 0 | '23/09/01 | 39.95 | 40 | 39.55 | 39.85 | +0.45 | +1.14 | 1.14 | 11.8 | 29 | 0.41 | | +2 | 0 | -1 | +1 | 0.46 | -4 | 31 | 0 | 0 | 0 | '23/08/31 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | 2.07 | 7 | 0.3 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 35 | 0 | 0 | 0 | '23/08/30 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | 5.37 | 11 | 0.49 | | +1 | 0 | 0 | +1 | 0.46 | 0 | 35 | 0 | 0 | 0 | '23/08/29 | 39.5 | 39.6 | 39.4 | 39.4 | +0.05 | +0.13 | 0.51 | 9.1 | 8 | 1.14 | | | | | | 0.46 | 0 | 35 | 0 | 0 | 0 | '23/08/28 | 39.4 | 39.6 | 39.3 | 39.35 | +0.05 | +0.13 | 0.76 | 22.6 | 16 | 1.41 | 0.01 | | | | | 0.46 | 0 | 35 | 0 | 0 | 0 | '23/08/25 | 39.3 | 39.3 | 39.25 | 39.3 | -0.2 | -0.51 | 0.13 | 15.8 | 18 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 39.1 | 39.5 | 39.05 | 39.5 | +0.45 | +1.15 | 1.15 | 9.23 | 16 | 0.58 | | +1 | 0 | 0 | +1 | 0.46 | 0 | 35 | 0 | 0 | 0 | '23/08/23 | 39.8 | 39.8 | 38.55 | 39.05 | +0.5 | +1.3 | 3.24 | 83.7 | 75 | 1.12 | 0.03 | -4 | 0 | 0 | -4 | 0.46 | -31 | 35 | 0 | 0 | 0 | '23/08/22 | 41.7 | 42.55 | 41.7 | 42 | +0.45 | +1.08 | 2.05 | 54.3 | 48 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 0.46 | +27 | 66 | 0 | 0 | 0 | '23/08/21 | 41.15 | 41.65 | 41 | 41.55 | +0.35 | +0.85 | 1.58 | 35.2 | 41 | 0.86 | 0.01 | +7 | 0 | 0 | +7 | 0.46 | +9 | 39 | 0 | 0 | 0 | '23/08/18 | 41.2 | 41.2 | 41.2 | 41.2 | +0.1 | +0.24 | 0 | 2.05 | 12 | 0.17 | | | | | | 0.46 | 0 | 30 | 0 | 0 | 0 | '23/08/17 | 41.1 | 41.1 | 41.1 | 41.1 | -0.05 | -0.12 | 0 | 4.1 | 10 | 0.41 | | | | | | 0.46 | 0 | 30 | 0 | 0 | 0 | '23/08/16 | 41.05 | 41.2 | 41.05 | 41.15 | +0.05 | +0.12 | 0.36 | 15 | 12 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | +7 | 30 | 0 | 0 | 0 | '23/08/15 | 41.1 | 41.15 | 41.1 | 41.1 | +0.05 | +0.12 | 0.12 | 7.62 | 10 | 0.76 | | -3 | 0 | 0 | -3 | 0.46 | +2 | 23 | 0 | 0 | 0 | '23/08/14 | 41 | 41.05 | 40.95 | 41.05 | -0.05 | -0.12 | 0.24 | 7.18 | 12 | 0.6 | | | | | | 0.46 | 0 | 21 | 0 | 0 | 0 | '23/08/11 | 41.05 | 41.25 | 41.05 | 41.1 | -0.05 | -0.12 | 0.49 | 21.4 | 17 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | +14 | 21 | 0 | 0 | 0 | '23/08/10 | 41.25 | 41.25 | 41.15 | 41.15 | +0.15 | +0.37 | 0.24 | 3 | 3 | 1 | | | | | | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/08/09 | 41.2 | 41.2 | 41 | 41 | -0.1 | -0.24 | 0.49 | 8.11 | 10 | 0.81 | | | | | | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/08/08 | 41.25 | 41.25 | 41.1 | 41.1 | -0.1 | -0.24 | 0.36 | 12.2 | 20 | 0.61 | 0.01 | -1 | 0 | -2 | -3 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/08/07 | 41.35 | 41.35 | 41.2 | 41.2 | -0.2 | -0.48 | 0.36 | 8.58 | 17 | 0.5 | | -1 | 0 | -1 | -2 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/08/04 | 41.4 | 41.4 | 41.05 | 41.4 | -0.05 | -0.12 | 0.84 | 6.18 | 12 | 0.52 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/08/02 | 41.5 | 41.5 | 41.4 | 41.45 | -0.15 | -0.36 | 0.24 | 10 | 15 | 0.67 | | 0 | 0 | 0 | 0 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/08/01 | 41.5 | 41.6 | 41.5 | 41.6 | +0.05 | +0.12 | 0.24 | 7.01 | 11 | 0.64 | | +2 | 0 | 0 | +2 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/07/31 | 41.15 | 41.55 | 41.15 | 41.55 | +0.55 | +1.34 | 0.98 | 6 | 11 | 0.55 | | 0 | 0 | +1 | +1 | 0.46 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 41.3 | 41.5 | 41 | 41 | -0.3 | -0.73 | 1.21 | 13.3 | 17 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/07/27 | 41.2 | 41.75 | 41.2 | 41.3 | +0.1 | +0.24 | 1.33 | 6.35 | 8 | 0.79 | | | | | | 0.46 | 0 | 7 | 0 | 0 | 0 | '23/07/26 | 41.1 | 41.4 | 41.1 | 41.2 | +0.1 | +0.24 | 0.73 | 5.12 | 7 | 0.73 | | -4 | 0 | 0 | -4 | 0.46 | -1 | 7 | 0 | 0 | 0 | '23/07/25 | 41 | 41.95 | 41 | 41.1 | +0.05 | +0.12 | 2.31 | 16.1 | 18 | 0.89 | 0.01 | -7 | 0 | -1 | -8 | 0.47 | 0 | 8 | 0 | 0 | 0 | '23/07/24 | 40.8 | 41.05 | 40.7 | 41.05 | +0.2 | +0.49 | 0.86 | 7.05 | 9 | 0.78 | | +1 | 0 | 0 | +1 | 0.47 | 0 | 8 | 0 | 0 | 0 | '23/07/21 | 40.85 | 40.95 | 40.85 | 40.85 | 0 | 0 | 0.24 | 6.05 | 9 | 0.67 | | -5 | 0 | 0 | -5 | 0.47 | 0 | 8 | 0 | 0 | 0 | '23/07/20 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 3.14 | 7 | 0.45 | | -3 | 0 | 0 | -3 | 0.48 | 0 | 8 | 0 | 0 | 0 | '23/07/19 | 40.85 | 41.4 | 40.8 | 40.85 | -0.05 | -0.12 | 1.47 | 6.16 | 15 | 0.41 | | +1 | 0 | -3 | -2 | 0.48 | -1 | 8 | 0 | 0 | 0 | '23/07/18 | 41 | 41 | 40.9 | 40.9 | -0.15 | -0.37 | 0.24 | 6 | 6 | 1 | | | | | | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/07/17 | 41 | 41.05 | 41 | 41.05 | -0.25 | -0.61 | 0.12 | 2.15 | 3 | 0.72 | | -1 | 0 | 0 | -1 | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/07/14 | 41.3 | 41.3 | 41.3 | 41.3 | 0 | 0 | 0 | 1.15 | 6 | 0.19 | | +1 | 0 | 0 | +1 | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/07/13 | 40.95 | 41.45 | 40.95 | 41.3 | +0.35 | +0.85 | 1.22 | 8.58 | 14 | 0.61 | | +2 | 0 | 0 | +2 | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/07/12 | 40.9 | 40.95 | 40.9 | 40.95 | -0.05 | -0.12 | 0.12 | 2.03 | 5 | 0.41 | | -1 | 0 | 0 | -1 | 0.48 | -1 | 9 | 0 | 0 | 0 | '23/07/11 | 40.9 | 41 | 40.8 | 41 | +0.15 | +0.37 | 0.49 | 11 | 10 | 1.1 | | +2 | 0 | 0 | +2 | 0.48 | 0 | 10 | 0 | 0 | 0 | '23/07/10 | 40.85 | 41 | 40.4 | 40.85 | 0 | 0 | 1.47 | 17.5 | 29 | 0.6 | 0.01 | -1 | 0 | -4 | -5 | 0.48 | 0 | 10 | 0 | 0 | 0 | '23/07/07 | 41 | 41 | 40.85 | 40.85 | -0.25 | -0.61 | 0.36 | 10.3 | 15 | 0.68 | | -2 | 0 | 0 | -2 | 0.48 | -1 | 10 | 0 | 0 | 0 | '23/07/06 | 41.15 | 41.15 | 40.9 | 41.1 | -0.15 | -0.36 | 0.61 | 7.06 | 20 | 0.35 | | -2 | 0 | -3 | -5 | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/07/05 | 41.2 | 41.25 | 41.2 | 41.25 | -0.05 | -0.12 | 0.12 | 7.14 | 32 | 0.22 | | -2 | 0 | 0 | -2 | 0.48 | -2 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.3 | 41.3 | 41.3 | 41.3 | 0 | 0 | 0 | 0.04 | 8 | 0.01 | | | | | | 0.48 | 0 | 13 | 0 | 0 | 0 | '23/07/03 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | 0.02 | 18 | 0 | | | | | | 0.48 | 0 | 13 | 0 | 0 | 0 | '23/06/30 | 41.75 | 41.75 | 40.95 | 41.4 | +0.35 | +0.85 | 1.95 | 3 | 4 | 0.75 | | +1 | 0 | +1 | +2 | 0.48 | 0 | 13 | 0 | 0 | 0 | '23/06/29 | 40.95 | 41.05 | 40.95 | 41.05 | 0 | 0 | 0.24 | 12.4 | 20 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | 0 | 13 | 0 | 0 | 0 | '23/06/28 | 41 | 41.1 | 41 | 41.05 | -0.15 | -0.36 | 0.24 | 8.01 | 8 | 1 | | -2 | 0 | -2 | -4 | 0.48 | 0 | 13 | 0 | 0 | 0 | '23/06/27 | 41.9 | 41.9 | 41.15 | 41.2 | +0.05 | +0.12 | 1.82 | 4.1 | 21 | 0.2 | | +1 | 0 | 0 | +1 | 0.48 | 0 | 13 | 0 | 0 | 0 | '23/06/26 | 41.1 | 41.6 | 40.75 | 41.15 | -2 | -4.63 | 1.97 | 62.2 | 80 | 0.78 | 0.03 | +5 | 0 | 0 | +5 | 0.48 | +6 | 13 | 0 | 0 | 0 | '23/06/21 | 40.95 | 43.15 | 40.95 | 43.15 | +2.15 | +5.24 | 5.37 | 44.4 | 45 | 0.99 | 0.02 | +27 | 0 | -7 | +20 | 0.48 | -12 | 7 | 0 | 0 | 0 | '23/06/20 | 41.55 | 41.55 | 41 | 41 | -0.35 | -0.85 | 1.33 | 32.9 | 31 | 1.06 | 0.01 | +2 | 0 | -2 | 0 | 0.46 | 0 | 19 | 0 | 0 | 0 | '23/06/19 | 41.5 | 41.7 | 41.5 | 41.65 | +0.05 | +0.12 | 0.48 | 33.3 | 37 | 0.9 | 0.01 | +2 | 0 | -16 | -14 | 0.46 | +12 | 19 | 0 | 0 | 0 | '23/06/16 | 41.6 | 42.5 | 41.1 | 41.6 | +0.1 | +0.24 | 3.37 | 172 | 68 | 2.53 | 0.07 | +0.03 | 0 | +40 | +40 | 0.46 | -3 | 7 | 0 | 0 | 0 | '23/06/15 | 41 | 41.5 | 40.85 | 41.5 | +0.9 | +2.22 | 1.6 | 21.1 | 27 | 0.78 | 0.01 | +2 | 0 | -1 | +1 | 0.46 | 0 | 10 | 0 | 0 | 0 | '23/06/14 | 41.05 | 41.05 | 40.6 | 40.6 | -0.8 | -1.93 | 1.09 | 5.01 | 24 | 0.21 | | | | | | 0.46 | 0 | 10 | 0 | 0 | 0 | '23/06/13 | 41.65 | 41.65 | 41.4 | 41.4 | +0.5 | +1.22 | 0.61 | 3.09 | 14 | 0.22 | | 0 | 0 | +1 | +1 | 0.46 | 0 | 10 | 0 | 0 | 0 | '23/06/12 | 40.7 | 40.9 | 40.7 | 40.9 | +0.1 | +0.25 | 0.49 | 14.1 | 23 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 0.46 | 0 | 10 | 0 | 0 | 0 | '23/06/09 | 40.7 | 40.8 | 40.7 | 40.8 | 0 | 0 | 0.25 | 11.2 | 19 | 0.59 | | +4 | 0 | 0 | +4 | 0.45 | 0 | 10 | 0 | 0 | 0 | '23/06/08 | 41.05 | 41.05 | 40.8 | 40.8 | -0.35 | -0.85 | 0.61 | 12.3 | 14 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | 0 | 10 | 0 | 0 | 0 | '23/06/07 | 41.05 | 41.15 | 40.8 | 41.15 | -0.05 | -0.12 | 0.85 | 20.9 | 24 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 40.8 | 41.2 | 40.8 | 41.2 | -0.45 | -1.08 | 0.96 | 13.1 | 19 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | 0 | 10 | 0 | 0 | 0 | '23/06/05 | 40.45 | 41.8 | 40.35 | 41.65 | +1.1 | +2.71 | 3.58 | 91.6 | 33 | 2.78 | 0.04 | +4 | 0 | 0 | +4 | 0.45 | 0 | 10 | 0 | 0 | 0 | '23/06/02 | 40.45 | 40.65 | 40.45 | 40.55 | 0 | 0 | 0.49 | 22 | 22 | 1 | 0.01 | +6 | 0 | 0 | +6 | 0.45 | 0 | 10 | 0 | 0 | 0 | '23/06/01 | 40.5 | 40.55 | 40.5 | 40.55 | -0.05 | -0.12 | 0.12 | 5.24 | 15 | 0.35 | | | | | | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/31 | 40.65 | 40.7 | 40.6 | 40.6 | -0.15 | -0.37 | 0.25 | 10.9 | 40 | 0.27 | | | | | | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/30 | 40.8 | 40.8 | 40.75 | 40.75 | -0.15 | -0.37 | 0.12 | 6.05 | 9 | 0.67 | | | | | | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/29 | 41.15 | 41.15 | 40.9 | 40.9 | +0.25 | +0.62 | 0.62 | 3.03 | 6 | 0.5 | | +1 | 0 | 0 | +1 | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/26 | 40.55 | 40.65 | 40.55 | 40.65 | 0 | 0 | 0.25 | 12.1 | 13 | 0.93 | | | | | | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/25 | 40.6 | 40.65 | 40.6 | 40.65 | -0.05 | -0.12 | 0.12 | 6.33 | 9 | 0.7 | | | | | | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/24 | 40.8 | 40.8 | 40.5 | 40.7 | -0.2 | -0.49 | 0.73 | 11.2 | 18 | 0.62 | | -1 | 0 | +1 | 0 | 0.44 | -1 | 10 | 0 | 0 | 0 | '23/05/23 | 41 | 41 | 40.5 | 40.9 | -0.35 | -0.85 | 1.21 | 207 | 15 | 13.8 | 0.08 | -2 | 0 | 0 | -2 | 0.44 | +1 | 11 | 0 | 0 | 0 | '23/05/22 | 41.65 | 41.65 | 41.25 | 41.25 | -0.45 | -1.08 | 0.96 | 3.6 | 28 | 0.13 | | -2 | 0 | 0 | -2 | 0.44 | +1 | 10 | 0 | 0 | 0 | '23/05/19 | 41.8 | 41.8 | 41.7 | 41.7 | +0.9 | +2.21 | 0.25 | 6.06 | 9 | 0.67 | | | | | | 0.45 | 0 | 9 | 0 | 0 | 0 | '23/05/18 | 40.7 | 42.8 | 40.7 | 40.8 | +0.05 | +0.12 | 5.15 | 71.2 | 79 | 0.9 | 0.03 | 0 | 0 | +25 | +25 | 0.45 | 0 | 9 | 0 | 0 | 0 | '23/05/17 | 43.45 | 43.45 | 40.15 | 40.75 | +0.6 | +1.49 | 8.22 | 29 | 29 | 1 | 0.01 | -4 | 0 | +15 | +11 | 0.45 | +1 | 9 | 0 | 0 | 0 | '23/05/16 | 40.2 | 40.2 | 40.1 | 40.15 | -0.1 | -0.25 | 0.25 | 11 | 16 | 0.69 | | -1 | 0 | 0 | -1 | 0.45 | 0 | 8 | 0 | 0 | 0 | '23/05/15 | 40.15 | 40.25 | 40.15 | 40.25 | +0.05 | +0.12 | 0.25 | 8.01 | 13 | 0.62 | | | | | | 0.45 | 0 | 8 | 0 | 0 | 0 | '23/05/12 | 40.2 | 40.2 | 40.1 | 40.2 | -0.05 | -0.12 | 0.25 | 12.2 | 16 | 0.76 | | -3 | 0 | 0 | -3 | 0.45 | +1 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 40.25 | 40.25 | 40.25 | 40.25 | -0.3 | -0.74 | 0 | 1.18 | 7 | 0.17 | | | | | | 0.45 | 0 | 7 | 0 | 0 | 0 | '23/05/10 | 40.4 | 40.7 | 40.4 | 40.55 | +0.05 | +0.12 | 0.74 | 16.3 | 19 | 0.86 | 0.01 | -1 | 0 | -2 | -3 | 0.45 | 0 | 7 | 0 | 0 | 0 | '23/05/09 | 40.5 | 42 | 40 | 40.5 | +0.2 | +0.5 | 4.96 | 56.2 | 70 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 0.45 | +1 | 7 | 0 | 0 | 0 | '23/05/08 | 40.15 | 40.3 | 40.15 | 40.3 | +0.1 | +0.25 | 0.37 | 11.3 | 20 | 0.56 | | +7 | 0 | 0 | +7 | 0.45 | 0 | 6 | 0 | 0 | 0 | '23/05/05 | 40.15 | 40.2 | 40.15 | 40.2 | -0.75 | -1.83 | 0.12 | 6.21 | 13 | 0.48 | | +1 | 0 | 0 | +1 | 0.45 | 0 | 6 | 0 | 0 | 0 | '23/05/04 | 40.5 | 41.5 | 40.5 | 40.95 | +0.8 | +1.99 | 2.49 | 3.03 | 7 | 0.43 | | +1.01 | 0 | 0 | +1.01 | 0.44 | 0 | 6 | 0 | 0 | 0 | '23/05/03 | 40.05 | 40.15 | 40.05 | 40.15 | +0.05 | +0.12 | 0.25 | 13 | 14 | 0.93 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.44 | 0 | 6 | 0 | 0 | 0 | '23/05/02 | 40 | 40.1 | 40 | 40.1 | +0.05 | +0.12 | 0.25 | 14 | 25 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 6 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|