|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.67 | 15.4 | +0.27 | +1.75% | 1.36% | 15.47 | 15.68 | 15.47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,201 | 1.75億 | 2,418 | 4.6張/筆 | 15.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,822 | 1.05億 | 1,843 | 3.7張/筆 | 15.39元 | +0.12 (+0.79%) | 連漲連跌: 連2漲 ( +0.39元 / +2.55%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共29月) |
|
月成交價: 15.67元 (-0.33元/ -2.06%) | 成交均張: 1.13萬張/日 | 成交均額: 1.75億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.33元/ -2.06%) | 第12低 | 近6月新低 | 第15高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.67元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.33 | 15.09 | 15.79 | 16 | 13.9 | 12.56 | 11.36 | 13.77 | - | - | - | - | - | 13.78 | 漲跌價 | +0.34 | +0.58 | -0.12 | -0.33 | +1.77 | +3.11 | +4.31 | +1.9 | - | - | - | - | - | +1.89 | 漲跌幅 | +2.22% | +3.84% | -0.76% | -2.06% | +12.7% | +24.8% | +37.9% | +13.8% | - | - | - | - | - | +13.7% | 振幅 | 2.67% | 4.11% | 5.07% | 7.12% | 20.4% | 32.2% | 47.5% | 50.5% | - | - | - | - | - | 21.8% | 成交張數 | 2.91萬 | 4.48萬 | 12.9萬 | 21.4萬 | 130萬 | 229萬 | 464萬 | 758萬 | - | - | - | - | - | 156萬 | 成交金額 | 4.49億 | 6.89億 | 19.8億 | 33.3億 | 198億 | 331億 | 630億 | 964億 | - | - | - | - | - | 234億 | 週轉率 | 1.41% | 2.17% | 6.26% | 10.4% | 63% | 111% | 225% | 367% | - | - | - | - | - | 75.6% |
結算價 15.67元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 15.92 | 16.02 | 14.88 | 15.67 | -0.33 | -2.06 | 7.12 | 214 | 11.3 | 33.3 | 1.75 | -5.12 | +0.8 | +74.1 | +69.8 | 2.38 | -0.75 | 0.75 | -0.05 | 0.02 | 2.39 | 24M03 | 21 | 14.37 | 16.48 | 14.34 | 16 | +1.63 | +11.3 | 14.9 | 795 | 37.9 | 124 | 5.88 | +60.4 | +2.5 | +350 | +413 | 3.71 | +0.47 | 1.51 | -0.11 | 0.07 | 4.64 | 24M02 | 13 | 13.85 | 14.45 | 13.65 | 14.37 | +0.51 | +3.68 | 5.77 | 274 | 21 | 38.5 | 2.96 | +25.2 | 0 | +118 | +143 | 2.23 | -1 | 1.03 | -0.06 | 0.18 | 17.7 | 24M01 | 22 | 13.82 | 13.93 | 13.47 | 13.86 | +0.08 | +0.58 | 3.34 | 278 | 12.6 | 38.2 | 1.74 | -0.64 | +1.9 | +78.6 | +79.9 | 1.33 | +0.27 | 2.04 | +0.07 | 0.24 | 12 | 23M12 | 21 | 13.31 | 13.98 | 13.22 | 13.78 | +0.47 | +3.53 | 5.71 | 382 | 18.2 | 52.2 | 2.48 | +4.39 | -2.4 | +177 | +179 | 1.26 | -1.41 | 1.77 | -0.14 | 0.18 | 9.9 | 23M11 | 22 | 12.48 | 13.33 | 12.48 | 13.31 | +0.88 | +7.08 | 6.84 | 338 | 15.4 | 44 | 2 | +21 | +1.9 | +95 | +118 | 1.3 | -1.85 | 3.18 | +0.25 | 0.31 | 9.81 | 23M10 | 20 | 12.68 | 12.93 | 12.36 | 12.43 | -0.19 | -1.51 | 4.52 | 203 | 10.2 | 25.7 | 1.29 | -3.22 | +3.3 | +19.8 | +19.9 | 3.04 | -0.64 | 5.03 | -0.03 | 0.06 | 1.23 | 23M09 | 20 | 12.52 | 12.87 | 12.4 | 12.62 | +0.1 | +0.8 | 3.75 | 256 | 12.8 | 32.3 | 1.62 | +1.45 | +1.5 | +5.56 | +8.51 | 0.87 | -0.58 | 5.67 | +0 | 0.09 | 1.59 | 23M08 | 22 | 13.62 | 13.67 | 12.32 | 12.52 | -1.1 | -8.08 | 9.91 | 951 | 43.2 | 124 | 5.64 | -95.3 | +2.1 | -487 | -580 | 0.84 | +4.26 | 6.26 | -0.52 | 0.09 | 1.37 | 23M07 | 21 | 12.26 | 13.9 | 12.26 | 13.62 | +1.4 | +11.5 | 13.4 | 399 | 19 | 52.6 | 2.5 | +43.8 | +2.2 | +79.5 | +126 | 2.1 | +0.2 | 1.99 | +0.32 | 0.61 | 30.6 | 23M06 | 20 | 11.83 | 12.45 | 11.77 | 12.22 | +0.38 | +3.21 | 5.74 | 306 | 15.3 | 37.1 | 1.86 | +21.6 | -3.7 | +125 | +143 | 0.96 | -0.38 | 1.79 | +0.23 | 0.29 | 16.3 | 23M05 | 22 | 11.36 | 11.89 | 11.08 | 11.84 | +0.48 | +4.23 | 7.13 | 245 | 11.1 | 28.1 | 1.28 | +22.9 | -1.2 | +91.7 | +113 | 0.3 | -0.76 | 2.17 | +0.01 | 0.06 | 2.72 | 23M04 | 17 | 11.71 | 11.83 | 11.13 | 11.36 | -0.35 | -2.99 | 5.98 | 140 | 8.24 | 16.2 | 0.95 | -5.62 | -0.6 | -36.1 | -42.3 | 1.09 | -0.11 | 2.92 | +0.03 | 0.05 | 1.68 | 23M03 | 23 | 11.35 | 11.84 | 11.25 | 11.71 | +0.34 | +2.99 | 5.19 | 232 | 10.1 | 27 | 1.17 | -5.51 | +0.1 | -5.64 | -11.1 | 0.37 | -0.44 | 3.04 | -0.01 | 0.02 | 0.56 | 23M02 | 18 | 11.04 | 11.47 | 11.04 | 11.37 | +0.37 | +3.36 | 3.91 | 219 | 12.1 | 24.6 | 1.37 | +14 | -0.6 | -10.6 | +2.83 | 0.69 | +0.13 | 3.48 | -0.35 | 0.02 | 0.69 | 23M01 | 13 | 10.4 | 11.05 | 10.32 | 11 | +0.61 | +5.87 | 7.03 | 98.6 | 7.58 | 10.6 | 0.82 | +12.1 | 0 | +0.66 | +12.8 | 1.77 | -0.42 | 3.34 | -0.09 | 0.37 | 11.2 | 22M12 | 22 | 10.98 | 11.02 | 10.26 | 10.39 | -0.48 | -4.42 | 6.99 | 160 | 7.26 | 17.1 | 0.78 | -11 | 0 | -37.3 | -48.4 | 0.15 | -0.14 | 3.77 | +0.44 | 0.46 | 12.2 | 22M11 | 22 | 9.83 | 10.87 | 9.83 | 10.87 | +1.05 | +10.7 | 10.6 | 201 | 9.12 | 21.1 | 0.96 | +0.04 | 0 | +21.7 | +21.7 | 0.92 | -2.06 | 3.9 | -0.81 | 0.02 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.91 | 10.28 | 9.53 | 9.82 | -0.15 | -1.5 | 7.52 | 183 | 9.14 | 18 | 0.9 | -7.17 | 0 | -19.6 | -26.7 | 2.19 | -0.03 | 5.96 | -0.05 | 0.83 | 13.8 | 22M09 | 21 | 10.76 | 10.99 | 9.83 | 9.97 | -0.94 | -8.62 | 10.6 | 364 | 17.3 | 38.1 | 1.81 | -9.01 | 0 | -113 | -122 | 0.34 | +0.08 | 5.99 | +0.43 | 0.88 | 14.7 | 22M08 | 23 | 11.7 | 12.84 | 10.72 | 10.91 | -0.74 | -6.35 | 18.2 | 806 | 35 | 94.3 | 4.1 | -41.6 | 0 | -297 | -339 | 0.31 | +2.71 | 5.92 | +0.39 | 0.45 | 7.57 | 22M07 | 21 | 11.99 | 12 | 11.1 | 11.65 | -0.36 | -3 | 7.49 | 180 | 8.58 | 20.8 | 0.99 | -16.2 | 0 | +6.56 | -9.65 | 0.21 | +0.61 | 3.2 | -0.79 | 0.05 | 1.69 | 22M06 | 21 | 13.5 | 13.62 | 11.99 | 12.01 | -1.49 | -11 | 12.1 | 177 | 8.44 | 22.7 | 1.08 | -12.3 | 0 | -3.25 | -15.5 | 0.57 | +0.19 | 2.59 | +0.24 | 0.84 | 32.4 | 22M05 | 21 | 13.76 | 13.91 | 12.91 | 13.5 | -0.27 | -1.96 | 7.26 | 181 | 8.62 | 23.9 | 1.14 | +5.11 | 0 | -9.29 | -4.18 | 0.23 | +0 | 2.4 | +0.01 | 0.6 | 24.9 | 22M04 | 19 | 14.74 | 14.8 | 13.43 | 13.77 | -1.08 | -7.27 | 9.23 | 369 | 19.4 | 52.5 | 2.76 | -26.7 | 0 | -186 | -213 | 0.36 | +0.62 | 2.4 | +0.54 | 0.59 | 24.6 | 22M03 | 23 | 15.03 | 15.25 | 14.44 | 14.85 | -0.09 | -0.6 | 5.42 | 433 | 18.8 | 64.5 | 2.81 | -3.57 | 0 | -88.7 | -92.3 | 0.52 | -0.49 | 1.78 | -0.02 | 0.05 | 2.64 | 22M02 | 15 | 14.58 | 15.26 | 14.52 | 14.94 | +0.49 | +3.39 | 5.12 | 329 | 22 | 49.4 | 3.29 | -8.07 | 0 | -56.1 | -64.2 | 0.72 | -0.23 | 2.27 | -0.77 | 0.07 | 3.17 | 22M01 | 18 | 15.46 | 15.47 | 14.4 | 14.45 | -0.96 | -6.23 | 6.94 | 821 | 45.6 | 123 | 6.82 | -47.9 | 0 | -475 | -523 | 1.62 | +0.79 | 2.51 | +0.81 | 0.84 | 33.7 | 21M12 | 7 | 15.49 | 15.63 | 15.24 | 15.41 | +0.22 | +1.45 | 2.57 | 506 | 72.3 | 77.8 | 11.1 | -37.1 | 0 | -206 | -243 | 0.87 | +1.71 | 1.71 | +0.04 | 0.04 | 2.16 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 |
|