|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.76 | 37.26 | +0.5 | +1.34% | 1.13% | 37.82 | 38.07 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,817 | 6,900萬 | 867 | 2.1張/筆 | 37.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,229 | 4,554萬 | 462 | 2.7張/筆 | 37.05元 | +0.3 (+0.81%) | 連漲連跌: 連2漲 ( +0.8元 / +2.16%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 37.76元 (+0.5元/ +1.34%) | 成交張數: 1,817張 | 成交金額: 6,900萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16高 | 近10日新高 | 連2漲 (+0.8元/ +2.16%) | 第165高 | 近5日新高 | 第81高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.76元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.52 | 36.64 | 38.08 | 38.35 | 34.55 | 30.49 | 27.64 | 25.35 | 24.91 | 20.69 | - | - | - | 32.16 | 漲跌價 | +0.24 | +1.12 | -0.32 | -0.59 | +3.21 | +7.27 | +10.12 | +12.41 | +12.85 | +17.07 | - | - | - | +5.6 | 漲跌幅 | +0.64% | +3.06% | -0.84% | -1.54% | +9.29% | +23.8% | +36.6% | +49% | +51.6% | +82.5% | - | - | - | +17.4% | 振幅 | 3.25% | 3.6% | 5.54% | 6.21% | 12.6% | 27.3% | 41.1% | 58.1% | 62.3% | 111% | - | - | - | 21% | 成交張數 | 4,143 | 6,778 | 1.85萬 | 3.43萬 | 9.58萬 | 14.3萬 | 34.5萬 | 36.7萬 | 41.3萬 | 49.6萬 | - | - | - | 11.3萬 | 成交金額 | 1.55億 | 2.53億 | 6.84億 | 12.8億 | 35.6億 | 51.1億 | 114億 | 119億 | 131億 | 149億 | - | - | - | 41.5億 | 週轉率 | 4.82% | 7.88% | 21.5% | 39.9% | 111% | 167% | 401% | 427% | 480% | 577% | - | - | - | 132% |
結算價 37.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 37.82 | 38.07 | 37.65 | 37.76 | +0.5 | +1.34 | 1.13 | 1,817 | 867 | 2.1 | 0.69 | -89 | 0 | +670 | +581 | | | | | | | '24/04/26 | 36.96 | 37.29 | 36.85 | 37.26 | +0.3 | +0.81 | 1.19 | 1,229 | 462 | 2.66 | 0.46 | +9 | 0 | -394 | -385 | 1.69 | +1 | 291 | 0 | 7 | 2.41 | '24/04/25 | 37.19 | 37.19 | 36.95 | 36.96 | -0.56 | -1.49 | 0.64 | 1,097 | 518 | 2.12 | 0.41 | -55 | 0 | -397 | -452 | 1.74 | -1 | 290 | 0 | 7 | 2.41 | '24/04/24 | 37.31 | 37.52 | 37.3 | 37.52 | +0.67 | +1.82 | 0.6 | 1,292 | 445 | 2.9 | 0.48 | +48 | 0 | -222 | -174 | 1.81 | +53 | 291 | 0 | 7 | 2.41 | '24/04/23 | 36.94 | 36.96 | 36.75 | 36.85 | +0.21 | +0.57 | 0.57 | 1,343 | 413 | 3.25 | 0.5 | +6 | 0 | -499 | -493 | 1.75 | -49 | 238 | 0 | 7 | 2.94 | '24/04/22 | 36.71 | 36.85 | 36.6 | 36.64 | +0.21 | +0.58 | 0.69 | 2,207 | 535 | 4.13 | 0.81 | +195 | 0 | +573 | +768 | 1.75 | -1 | 287 | 0 | 7 | 2.44 | '24/04/19 | 36.51 | 36.51 | 35.96 | 36.43 | -0.71 | -1.91 | 1.48 | 2,922 | 1,411 | 2.07 | 1.06 | +93 | 0 | -1,117 | -1,024 | 1.52 | -41 | 288 | 0 | 7 | 2.43 | '24/04/18 | 36.97 | 37.25 | 36.92 | 37.14 | -0.01 | -0.03 | 0.89 | 1,856 | 486 | 3.82 | 0.69 | +5 | 0 | -271 | -266 | 1.41 | +3 | 329 | 0 | 7 | 2.13 | '24/04/17 | 37 | 37.25 | 36.95 | 37.15 | -0.3 | -0.8 | 0.8 | 2,073 | 860 | 2.41 | 0.77 | -92 | 0 | -1,170 | -1,262 | 1.36 | +16 | 326 | 0 | 7 | 2.15 | '24/04/16 | 37.64 | 37.66 | 37.28 | 37.45 | -0.63 | -1.65 | 1 | 2,630 | 1,119 | 2.35 | 0.99 | -39 | 0 | -717 | -756 | 1.49 | -54 | 310 | 0 | 7 | 2.26 | '24/04/15 | 37.9 | 38.09 | 37.86 | 38.08 | -0.13 | -0.34 | 0.6 | 2,022 | 602 | 3.36 | 0.77 | +55 | 0 | +839 | +894 | 1.49 | +27 | 364 | 0 | 7 | 1.92 | '24/04/12 | 38.23 | 38.34 | 38.16 | 38.21 | +0.16 | +0.42 | 0.47 | 1,131 | 474 | 2.39 | 0.43 | -69.8 | 0 | -25.3 | -95.1 | 1.34 | -16 | 337 | -2 | 7 | 2.08 | '24/04/11 | 37.93 | 38.07 | 37.84 | 38.05 | -0.05 | -0.13 | 0.6 | 677 | 457 | 1.48 | 0.26 | -24 | 0 | -71.1 | -95.1 | 1.42 | -14 | 353 | +2 | 9 | 2.55 | '24/04/10 | 38.11 | 38.18 | 38.05 | 38.1 | -0.03 | -0.08 | 0.34 | 1,416 | 581 | 2.44 | 0.54 | +11 | 0 | -580 | -569 | 1.46 | +13 | 367 | 0 | 7 | 1.91 | '24/04/09 | 37.88 | 38.15 | 37.88 | 38.13 | +0.34 | +0.9 | 0.71 | 1,496 | 804 | 1.86 | 0.57 | +27 | 0 | -791 | -764 | 1.49 | +1 | 354 | 0 | 7 | 1.98 | '24/04/08 | 37.78 | 37.96 | 37.71 | 37.79 | +0.2 | +0.53 | 0.67 | 1,726 | 1,542 | 1.12 | 0.65 | +4.29 | 0 | -943 | -939 | 1.49 | -3 | 353 | +5 | 7 | 1.98 | '24/04/03 | 37.54 | 37.66 | 37.37 | 37.59 | +0.03 | +0.08 | 0.77 | 1,550 | 633 | 2.45 | 0.58 | -17.8 | 0 | -810 | -828 | 1.5 | -7 | 356 | 0 | 2 | 0.56 | '24/04/02 | 37.84 | 37.85 | 37.51 | 37.56 | -0.27 | -0.71 | 0.9 | 2,916 | 1,183 | 2.46 | 1.1 | +38 | 0 | -1,443 | -1,405 | 1.53 | +24 | 363 | 0 | 2 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 38.22 | 38.22 | 37.6 | 37.83 | -0.52 | -1.36 | 1.62 | 2,908 | 1,458 | 1.99 | 1.1 | -161 | 0 | -1,673 | -1,834 | 1.43 | +35 | 339 | 0 | 2 | 0.59 | '24/03/29 | 38.21 | 38.41 | 38.21 | 38.35 | +0.18 | +0.47 | 0.52 | 810 | 398 | 2.04 | 0.31 | +66 | 0 | +43.5 | +110 | 1.63 | +91 | 304 | 0 | 2 | 0.66 | '24/03/28 | 38.32 | 38.38 | 38.17 | 38.17 | -0.4 | -1.04 | 0.54 | 1,887 | 989 | 1.91 | 0.72 | +70 | 0 | -781 | -711 | 1.55 | -171 | 213 | 0 | 2 | 0.94 | '24/03/27 | 38.3 | 38.57 | 38.3 | 38.57 | +0.39 | +1.02 | 0.71 | 1,661 | 469 | 3.54 | 0.64 | +71 | 0 | -491 | -420 | 1.5 | +29 | 384 | 0 | 2 | 0.52 | '24/03/26 | 38.2 | 38.28 | 38.11 | 38.18 | -0.09 | -0.24 | 0.44 | 2,643 | 1,390 | 1.9 | 1.01 | -113 | 0 | -1,133 | -1,246 | 1.41 | +1 | 355 | 0 | 2 | 0.56 | '24/03/25 | 38.7 | 38.7 | 38.27 | 38.27 | -0.5 | -1.29 | 1.11 | 2,528 | 1,460 | 1.73 | 0.97 | +10 | 0 | -978 | -968 | 1.53 | +43 | 354 | 0 | 2 | 0.56 | '24/03/22 | 38.71 | 38.78 | 38.55 | 38.77 | +0.29 | +0.75 | 0.6 | 3,035 | 940 | 3.23 | 1.17 | -116 | 0 | -1,473 | -1,589 | 1.61 | -22 | 311 | 0 | 2 | 0.64 | '24/03/21 | 38.4 | 38.55 | 38.27 | 38.48 | +0.19 | +0.5 | 0.73 | 2,777 | 1,246 | 2.23 | 1.07 | +91 | 0 | -1,893 | -1,802 | 1.78 | +62 | 333 | 0 | 2 | 0.6 | '24/03/20 | 37.93 | 38.3 | 37.93 | 38.29 | +0.64 | +1.7 | 0.98 | 2,462 | 925 | 2.66 | 0.94 | -175 | 0 | -443 | -618 | 1.78 | -12 | 271 | 0 | 2 | 0.74 | '24/03/19 | 37.36 | 37.66 | 37.26 | 37.65 | +0.33 | +0.88 | 1.07 | 1,620 | 1,038 | 1.56 | 0.61 | -143 | 0 | -133 | -276 | 2.01 | -45 | 283 | 0 | 2 | 0.71 | '24/03/18 | 37.29 | 37.35 | 37.1 | 37.32 | +0.72 | +1.97 | 0.68 | 1,285 | 883 | 1.46 | 0.48 | -4 | 0 | -392 | -396 | 2.2 | +2 | 328 | 0 | 2 | 0.61 | '24/03/15 | 36.46 | 36.75 | 36.41 | 36.6 | +0.16 | +0.44 | 0.93 | 1,636 | 1,043 | 1.57 | 0.6 | +96 | 0 | -428 | -332 | 2.27 | -61 | 326 | 0 | 2 | 0.61 | '24/03/14 | 36.26 | 36.49 | 36.26 | 36.44 | +0.02 | +0.05 | 0.63 | 1,159 | 464 | 2.5 | 0.42 | +65 | 0 | -252 | -187 | 2.14 | +13 | 387 | 0 | 2 | 0.52 | '24/03/13 | 36.42 | 36.46 | 36.16 | 36.42 | +0.05 | +0.14 | 0.82 | 2,544 | 963 | 2.64 | 0.92 | -23 | 0 | -1,472 | -1,495 | 2.09 | +5 | 374 | 0 | 2 | 0.53 | '24/03/12 | 36.11 | 36.38 | 35.98 | 36.37 | -0.01 | -0.03 | 1.1 | 2,335 | 1,094 | 2.13 | 0.84 | +0.06 | 0 | -646 | -645 | 2.23 | +69 | 369 | 0 | 2 | 0.54 | '24/03/11 | 36.67 | 36.72 | 36.37 | 36.38 | -1.01 | -2.7 | 0.94 | 3,214 | 1,780 | 1.81 | 1.18 | -136 | 0 | -1,782 | -1,918 | 2.39 | -28 | 300 | 0 | 2 | 0.67 | '24/03/08 | 37.28 | 37.63 | 37.25 | 37.39 | -0.02 | -0.05 | 1.02 | 1,455 | 761 | 1.91 | 0.55 | +26 | 0 | -274 | -248 | 2.77 | -28 | 328 | 0 | 2 | 0.61 | '24/03/07 | 37.66 | 37.73 | 37.32 | 37.41 | -0.12 | -0.32 | 1.09 | 2,076 | 1,217 | 1.71 | 0.78 | -48.7 | 0 | -905 | -954 | 2.85 | +36 | 356 | 0 | 2 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 37.38 | 37.54 | 37.38 | 37.53 | +0.13 | +0.35 | 0.43 | 1,367 | 648 | 2.11 | 0.51 | -22 | 0 | -258 | -280 | 2.6 | -5 | 320 | 0 | 2 | 0.62 | '24/03/05 | 37.08 | 37.42 | 37.06 | 37.4 | +0.24 | +0.65 | 0.97 | 1,250 | 546 | 2.29 | 0.47 | -81.9 | 0 | -520 | -602 | 2.73 | 0 | 325 | 0 | 2 | 0.62 | '24/03/04 | 37.23 | 37.33 | 37.15 | 37.16 | +0.04 | +0.11 | 0.48 | 2,549 | 1,187 | 2.15 | 0.95 | -249 | 0 | -1,650 | -1,899 | 2.99 | +82 | 325 | 0 | 2 | 0.62 | '24/03/01 | 36.96 | 37.15 | 36.96 | 37.12 | +0.42 | +1.14 | 0.52 | 1,280 | 626 | 2.04 | 0.47 | +33 | 0 | -351 | -318 | 3.46 | +86 | 243 | 0 | 2 | 0.82 | '24/02/29 | 36.55 | 36.71 | 36.37 | 36.7 | +0.05 | +0.14 | 0.93 | 1,565 | 684 | 2.29 | 0.57 | -37 | 0 | -540 | -577 | 3.46 | +20 | 157 | 0 | 2 | 1.27 | '24/02/27 | 36.73 | 36.86 | 36.61 | 36.65 | -0.04 | -0.11 | 0.68 | 1,628 | 756 | 2.15 | 0.6 | +17 | 0 | +8.37 | +25.4 | 3.72 | +4 | 137 | +2 | 2 | 1.46 | '24/02/26 | 36.69 | 36.8 | 36.68 | 36.69 | +0.08 | +0.22 | 0.33 | 1,627 | 849 | 1.92 | 0.6 | +6 | 0 | -1,011 | -1,005 | 3.59 | +61 | 133 | 0 | 0 | 0 | '24/02/23 | 36.44 | 36.61 | 36.42 | 36.61 | +0.23 | +0.63 | 0.52 | 733 | 459 | 1.6 | 0.27 | +14 | 0 | -139 | -125 | 3.45 | +7 | 72 | 0 | 0 | 0 | '24/02/22 | 36.28 | 36.45 | 36.28 | 36.38 | +0.44 | +1.22 | 0.47 | 1,074 | 423 | 2.54 | 0.39 | +4 | 0 | +75 | +79 | 3.43 | -22 | 65 | 0 | 0 | 0 | '24/02/21 | 35.99 | 36.04 | 35.86 | 35.94 | -0.09 | -0.25 | 0.5 | 1,757 | 428 | 4.11 | 0.63 | -6 | 0 | +843 | +837 | 3.26 | +25 | 87 | 0 | 0 | 0 | '24/02/20 | 36.16 | 36.22 | 35.94 | 36.03 | -0.08 | -0.22 | 0.78 | 869 | 506 | 1.72 | 0.31 | 0 | 0 | -335 | -335 | 3.27 | +2 | 62 | 0 | 0 | 0 | '24/02/19 | 36.06 | 36.12 | 35.92 | 36.11 | +0.05 | +0.14 | 0.55 | 740 | 416 | 1.78 | 0.27 | +6 | 0 | -140 | -134 | 3.27 | -28 | 60 | 0 | 0 | 0 | '24/02/16 | 35.95 | 36.16 | 35.8 | 36.06 | +0.57 | +1.61 | 1.01 | 1,899 | 727 | 2.61 | 0.68 | -23 | 0 | -1,154 | -1,177 | 3.26 | +11 | 88 | 0 | 0 | 0 | '24/02/15 | 35.45 | 35.5 | 35.33 | 35.49 | +0.51 | +1.46 | 0.49 | 1,770 | 678 | 2.61 | 0.63 | -17.7 | 0 | -924 | -941 | 3.29 | +10 | 77 | 0 | 0 | 0 | '24/02/05 | 34.88 | 35.02 | 34.81 | 34.98 | +0.2 | +0.58 | 0.6 | 892 | 330 | 2.7 | 0.31 | +4.5 | 0 | -88.7 | -84.2 | 3.44 | -18 | 67 | 0 | 0 | 0 | '24/02/02 | 34.76 | 34.88 | 34.7 | 34.78 | +0.12 | +0.35 | 0.52 | 2,359 | 300 | 7.86 | 0.82 | +35 | 0 | +867 | +902 | 3.46 | -9 | 85 | 0 | 0 | 0 | '24/02/01 | 34.64 | 34.72 | 34.59 | 34.66 | -0.1 | -0.29 | 0.37 | 1,606 | 269 | 5.97 | 0.56 | +41 | 0 | +884 | +925 | 3.23 | +4 | 94 | 0 | 0 | 0 | '24/01/31 | 34.47 | 34.77 | 34.44 | 34.76 | +0.13 | +0.38 | 0.95 | 752 | 376 | 2 | 0.26 | -188 | 0 | -32.5 | -221 | 2.73 | +1 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 34.61 | 34.68 | 34.55 | 34.63 | +0.08 | +0.23 | 0.38 | 631 | 251 | 2.51 | 0.22 | -10 | 0 | +55.7 | +45.7 | 2.59 | +1 | 89 | 0 | 0 | 0 | '24/01/29 | 34.48 | 34.66 | 34.44 | 34.55 | +0.31 | +0.91 | 0.64 | 981 | 444 | 2.21 | 0.34 | -23 | 0 | -136 | -159 | 2.59 | -11 | 88 | 0 | 0 | 0 | '24/01/26 | 34.37 | 34.45 | 34.18 | 34.24 | -0.42 | -1.21 | 0.78 | 923 | 494 | 1.87 | 0.32 | 0 | 0 | -158 | -158 | 2.63 | +32 | 99 | 0 | 0 | 0 | '24/01/25 | 34.62 | 34.69 | 34.42 | 34.66 | +0.04 | +0.12 | 0.78 | 729 | 279 | 2.61 | 0.25 | -0.04 | 0 | -113 | -113 | 2.63 | -17 | 67 | 0 | 0 | 0 | '24/01/24 | 34.68 | 34.71 | 34.53 | 34.62 | -0.13 | -0.37 | 0.52 | 950 | 425 | 2.23 | 0.33 | -12 | 0 | +174 | +162 | 2.63 | +10 | 84 | 0 | 0 | 0 | '24/01/23 | 34.91 | 35.06 | 34.7 | 34.75 | +0.01 | +0.03 | 1.04 | 1,333 | 449 | 2.97 | 0.47 | +172 | 0 | -65.7 | +106 | 2.64 | +6 | 74 | 0 | 0 | 0 | '24/01/22 | 34.7 | 34.81 | 34.59 | 34.74 | +0.34 | +0.99 | 0.64 | 876 | 310 | 2.83 | 0.3 | -54 | 0 | +381 | +327 | 2.4 | -2 | 68 | 0 | 0 | 0 | '24/01/19 | 34.32 | 34.46 | 34.32 | 34.4 | +0.21 | +0.61 | 0.41 | 794 | 435 | 1.83 | 0.27 | +67 | 0 | -470 | -403 | 2.51 | -2 | 70 | 0 | 0 | 0 | '24/01/18 | 34.26 | 34.31 | 34.1 | 34.19 | -0.21 | -0.61 | 0.61 | 932 | 404 | 2.31 | 0.32 | -188 | 0 | -32.5 | -221 | 2.42 | -28 | 72 | 0 | 0 | 0 | '24/01/17 | 34.66 | 34.77 | 34.24 | 34.4 | +0.11 | +0.32 | 1.55 | 1,000 | 691 | 1.45 | 0.35 | -10 | 0 | -254 | -264 | 2.75 | -7 | 100 | 0 | 0 | 0 | '24/01/16 | 34.4 | 34.4 | 34.23 | 34.29 | -0.22 | -0.64 | 0.49 | 1,131 | 529 | 2.14 | 0.39 | -43 | 0 | -451 | -494 | 2.81 | +13 | 107 | 0 | 0 | 0 | '24/01/15 | 34.29 | 34.55 | 34.29 | 34.51 | +0.47 | +1.38 | 0.76 | 1,366 | 533 | 2.56 | 0.47 | +7 | 0 | -211 | -204 | 2.91 | -1 | 94 | 0 | 0 | 0 | '24/01/12 | 34.05 | 34.05 | 33.93 | 34.04 | +0.12 | +0.35 | 0.35 | 724 | 334 | 2.17 | 0.25 | -7 | 0 | +218 | +211 | 2.99 | +12 | 95 | 0 | 0 | 0 | '24/01/11 | 33.84 | 34 | 33.83 | 33.92 | +0.53 | +1.59 | 0.51 | 1,717 | 702 | 2.45 | 0.58 | +208 | 0 | -512 | -304 | 3 | +24 | 83 | 0 | 0 | 0 | '24/01/10 | 33.13 | 33.44 | 33.13 | 33.39 | +0.51 | +1.55 | 0.94 | 947 | 449 | 2.11 | 0.32 | +63 | 0 | -50.2 | +12.8 | 2.91 | +8 | 59 | 0 | 0 | 0 | '24/01/09 | 32.98 | 33 | 32.75 | 32.88 | +0.16 | +0.49 | 0.76 | 501 | 444 | 1.13 | 0.16 | 0 | 0 | +130 | +130 | 2.8 | +4 | 51 | 0 | 0 | 0 | '24/01/08 | 32.66 | 32.78 | 32.65 | 32.72 | +0.08 | +0.25 | 0.4 | 395 | 317 | 1.25 | 0.13 | +61.2 | 0 | -61.3 | -0.1 | 2.8 | +2 | 47 | -1 | 0 | 0 | '24/01/05 | 32.57 | 32.73 | 32.57 | 32.64 | +0.25 | +0.77 | 0.49 | 687 | 341 | 2.01 | 0.22 | +243 | 0 | -17.5 | +226 | 2.7 | -14 | 45 | 0 | 1 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 32.14 | 32.4 | 32.12 | 32.39 | +0.08 | +0.25 | 0.87 | 706 | 228 | 3.09 | 0.23 | -23 | 0 | +287 | +264 | 2.33 | -18 | 59 | +1 | 1 | 1.69 | '24/01/03 | 32.11 | 32.35 | 32.11 | 32.31 | +0.24 | +0.75 | 0.75 | 579 | 287 | 2.02 | 0.19 | +5 | 0 | +430 | +435 | 2.39 | -15 | 77 | 0 | 0 | 0 | '24/01/02 | 32.15 | 32.15 | 32.03 | 32.07 | -0.09 | -0.28 | 0.37 | 236 | 177 | 1.33 | 0.08 | 0 | 0 | +6.11 | +6.11 | 2.38 | -12 | 92 | 0 | 0 | 0 | '23/12/29 | 32.32 | 32.32 | 32.16 | 32.16 | -0.09 | -0.28 | 0.5 | 609 | 1,132 | 0.54 | 0.2 | 0 | 0 | -12.4 | -12.4 | 2.38 | 0 | 104 | 0 | 0 | 0 | '23/12/28 | 32.25 | 32.25 | 32.14 | 32.25 | 0 | 0 | 0.34 | 346 | 663 | 0.52 | 0.11 | +2 | 0 | +45 | +47 | 2.38 | +7 | 104 | 0 | 0 | 0 | '23/12/27 | 32.12 | 32.25 | 32.12 | 32.25 | +0.39 | +1.22 | 0.41 | 659 | 363 | 1.82 | 0.21 | 0 | 0 | +410 | +410 | 2.38 | -2 | 97 | 0 | 0 | 0 | '23/12/26 | 31.87 | 31.91 | 31.81 | 31.86 | -0.01 | -0.03 | 0.31 | 321 | 478 | 0.67 | 0.1 | +2 | 0 | -148 | -146 | 2.34 | +9 | 99 | 0 | 0 | 0 | '23/12/25 | 31.9 | 31.97 | 31.8 | 31.87 | -0.01 | -0.03 | 0.53 | 968 | 1,071 | 0.9 | 0.31 | +3 | 0 | +452 | +455 | 2.34 | -60 | 90 | 0 | 0 | 0 | '23/12/22 | 31.9 | 31.94 | 31.83 | 31.88 | +0.12 | +0.38 | 0.35 | 606 | 211 | 2.87 | 0.19 | -7 | 0 | +276 | +269 | 2.33 | -15 | 150 | 0 | 0 | 0 | '23/12/21 | 31.7 | 31.79 | 31.67 | 31.76 | -0.39 | -1.21 | 0.37 | 1,144 | 1,141 | 1 | 0.36 | 0 | 0 | -290 | -290 | 2.34 | +45 | 165 | 0 | 0 | 0 | '23/12/20 | 32.09 | 32.19 | 32.05 | 32.15 | +0.44 | +1.39 | 0.44 | 867 | 1,187 | 0.73 | 0.28 | -18 | 0 | +451 | +433 | 2.34 | -129 | 120 | 0 | 0 | 0 | '23/12/19 | 31.57 | 32.1 | 31.47 | 31.71 | +0.11 | +0.35 | 1.99 | 801 | 1,243 | 0.64 | 0.25 | +4 | 0 | -138 | -134 | 2.35 | +100 | 249 | 0 | 0 | 0 | '23/12/18 | 31.39 | 31.63 | 31.35 | 31.6 | -0.23 | -0.72 | 0.88 | 1,351 | 1,129 | 1.2 | 0.42 | 0 | 0 | +243 | +243 | 2.35 | +51 | 149 | 0 | 0 | 0 | '23/12/15 | 31.9 | 31.97 | 31.78 | 31.83 | +0.05 | +0.16 | 0.6 | 1,968 | 1,153 | 1.71 | 0.63 | -10.6 | 0 | +579 | +568 | 2.39 | -64 | 98 | 0 | 0 | 0 | '23/12/14 | 31.75 | 31.83 | 31.63 | 31.78 | -0.39 | -1.21 | 0.62 | 1,401 | 1,307 | 1.07 | 0.44 | +45 | 0 | -1,034 | -989 | 2.45 | +75 | 162 | 0 | 0 | 0 | '23/12/13 | 32.2 | 32.2 | 32.01 | 32.17 | +0.07 | +0.22 | 0.59 | 695 | 1,028 | 0.68 | 0.22 | 0 | 0 | -107 | -107 | 2.45 | -13 | 87 | 0 | 0 | 0 | '23/12/12 | 32.23 | 32.27 | 32.05 | 32.1 | 0 | 0 | 0.69 | 609 | 630 | 0.97 | 0.2 | -5 | 0 | +202 | +197 | 2.45 | +13 | 100 | 0 | 0 | 0 | '23/12/11 | 32.12 | 32.18 | 32.08 | 32.1 | +0.51 | +1.61 | 0.32 | 556 | 1,024 | 0.54 | 0.18 | 0 | 0 | +248 | +248 | 2.46 | -10 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 31.82 | 31.82 | 31.59 | 31.59 | -0.53 | -1.65 | 0.72 | 1,121 | 792 | 1.42 | 0.36 | +0.09 | 0 | -821 | -821 | 2.46 | +10 | 97 | 0 | 0 | 0 | '23/12/07 | 32.21 | 32.23 | 32.06 | 32.12 | -0.37 | -1.14 | 0.52 | 666 | 1,175 | 0.57 | 0.21 | -6 | 0 | -11.8 | -17.8 | 2.26 | +26 | 87 | 0 | 0 | 0 | '23/12/06 | 32.31 | 32.49 | 32.31 | 32.49 | +0.46 | +1.44 | 0.56 | 649 | 769 | 0.84 | 0.21 | -6 | 0 | +312 | +306 | 2.27 | -37 | 61 | 0 | 0 | 0 | '23/12/05 | 32.03 | 32.08 | 31.92 | 32.03 | -0.22 | -0.68 | 0.5 | 577 | 882 | 0.65 | 0.18 | -3.96 | 0 | -255 | -259 | 2.28 | +8 | 98 | 0 | 0 | 0 | '23/12/04 | 32.23 | 32.31 | 32.1 | 32.25 | -0.21 | -0.65 | 0.65 | 636 | 1,228 | 0.52 | 0.2 | -14 | 0 | -81.9 | -95.9 | 2.29 | +7 | 90 | 0 | 0 | 0 | '23/12/01 | 32.41 | 32.5 | 32.41 | 32.46 | +0.16 | +0.5 | 0.28 | 306 | 241 | 1.27 | 0.1 | -5 | 0 | +119 | +114 | 2.31 | -1 | 83 | 0 | 0 | 0 | '23/11/30 | 32.16 | 32.3 | 32.07 | 32.3 | +0.07 | +0.22 | 0.71 | 1,725 | 939 | 1.84 | 0.55 | +61 | 0 | +1,136 | +1,197 | 2.32 | +3 | 84 | 0 | 0 | 0 | '23/11/29 | 32.24 | 32.35 | 32.23 | 32.23 | -0.18 | -0.56 | 0.37 | 710 | 965 | 0.74 | 0.23 | -14 | 0 | +307 | +293 | 2.2 | +2 | 81 | 0 | 0 | 0 | '23/11/28 | 32.36 | 32.41 | 32.32 | 32.41 | -0.11 | -0.34 | 0.28 | 423 | 674 | 0.63 | 0.14 | +1 | 0 | -24.2 | -23.2 | 2.22 | +15 | 79 | 0 | 0 | 0 | '23/11/27 | 32.65 | 32.68 | 32.43 | 32.52 | -0.13 | -0.4 | 0.77 | 539 | 1,056 | 0.51 | 0.18 | -11 | 0 | -3 | -14 | 2.22 | +6 | 64 | 0 | 0 | 0 | '23/11/24 | 32.65 | 32.71 | 32.6 | 32.65 | +0.05 | +0.15 | 0.34 | 290 | 397 | 0.73 | 0.09 | -6 | 0 | +20.5 | +14.5 | 2.24 | -3 | 58 | 0 | 0 | 0 | '23/11/23 | 32.59 | 32.63 | 32.53 | 32.6 | +0.24 | +0.74 | 0.31 | 425 | 398 | 1.07 | 0.14 | +12.4 | 0 | +251 | +264 | 2.25 | +1 | 61 | 0 | 0 | 0 | '23/11/22 | 32.32 | 32.43 | 32.31 | 32.36 | +0.12 | +0.37 | 0.37 | 317 | 362 | 0.88 | 0.1 | -2.11 | 0 | +64.8 | +62.7 | 2.23 | +9 | 60 | 0 | 0 | 0 | '23/11/21 | 32.18 | 32.3 | 32.09 | 32.24 | -0.16 | -0.49 | 0.65 | 472 | 399 | 1.18 | 0.15 | +3.71 | 0 | +9.22 | +12.9 | 2.23 | +3 | 51 | 0 | 0 | 0 | '23/11/20 | 32.58 | 32.58 | 32.25 | 32.4 | +0.02 | +0.06 | 1.02 | 370 | 1,011 | 0.37 | 0.12 | -2 | 0 | -4.23 | -6.23 | 2.23 | -14 | 48 | 0 | 0 | 0 | '23/11/17 | 32.22 | 32.39 | 32.21 | 32.38 | +0.14 | +0.43 | 0.56 | 571 | 853 | 0.67 | 0.18 | 0 | 0 | +159 | +159 | 2.23 | -3 | 62 | 0 | 0 | 0 | '23/11/16 | 32.39 | 32.39 | 32.11 | 32.24 | -0.15 | -0.46 | 0.86 | 1,168 | 1,105 | 1.06 | 0.38 | -19 | 0 | +830 | +811 | 2.23 | +3 | 65 | 0 | 0 | 0 | '23/11/15 | 32.34 | 32.39 | 32.23 | 32.39 | +0.37 | +1.16 | 0.5 | 726 | 1,026 | 0.71 | 0.23 | 0 | 0 | +283 | +283 | 2.26 | -36 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 32 | 32.09 | 32 | 32.02 | +0.18 | +0.57 | 0.28 | 400 | 681 | 0.59 | 0.13 | -1 | 0 | +59.6 | +58.6 | 2.26 | -10 | 98 | 0 | 0 | 0 | '23/11/13 | 31.94 | 31.99 | 31.82 | 31.84 | -0.02 | -0.06 | 0.53 | 438 | 584 | 0.75 | 0.14 | -2 | 0 | -211 | -213 | 2.26 | -2 | 108 | 0 | 0 | 0 | '23/11/10 | 31.65 | 31.89 | 31.65 | 31.86 | -0.06 | -0.19 | 0.75 | 391 | 604 | 0.65 | 0.12 | -3 | 0 | -107 | -110 | 2.26 | 0 | 110 | 0 | 0 | 0 | '23/11/09 | 31.55 | 31.92 | 31.55 | 31.92 | +0.34 | +1.08 | 1.17 | 287 | 129 | 2.23 | 0.09 | -2 | 0 | +45.5 | +43.5 | 2.35 | -10 | 110 | 0 | 0 | 0 | '23/11/08 | 31.78 | 31.78 | 31.38 | 31.58 | -0.23 | -0.72 | 1.26 | 444 | 349 | 1.27 | 0.14 | -3.96 | 0 | -117 | -121 | 2.41 | +18 | 120 | 0 | 0 | 0 | '23/11/07 | 32.03 | 32.05 | 31.81 | 31.81 | -0.38 | -1.18 | 0.75 | 359 | 1,132 | 0.32 | 0.11 | -13 | 0 | +91.9 | +78.9 | 2.42 | -3 | 102 | 0 | 0 | 0 | '23/11/06 | 32.23 | 32.3 | 32.19 | 32.19 | +0.2 | +0.63 | 0.34 | 741 | 462 | 1.6 | 0.24 | -3 | 0 | +95.8 | +92.8 | 2.5 | +60 | 105 | 0 | 0 | 0 | '23/11/03 | 31.8 | 32.03 | 31.8 | 31.99 | +0.3 | +0.95 | 0.73 | 438 | 569 | 0.77 | 0.14 | -21 | 0 | +214 | +193 | 2.51 | 0 | 45 | 0 | 0 | 0 | '23/11/02 | 31.78 | 31.8 | 31.62 | 31.69 | +0.22 | +0.7 | 0.57 | 545 | 441 | 1.24 | 0.17 | -11 | 0 | -78.8 | -89.8 | 2.55 | -1 | 45 | 0 | 0 | 0 | '23/11/01 | 31.35 | 31.48 | 31.32 | 31.47 | +0.84 | +2.74 | 0.52 | 634 | 266 | 2.38 | 0.2 | +1 | 0 | +372 | +373 | 2.57 | -42 | 46 | 0 | 0 | 0 | '23/10/31 | 30.6 | 30.84 | 30.47 | 30.63 | +0.14 | +0.46 | 1.21 | 650 | 1,076 | 0.6 | 0.2 | +4 | 0 | -97 | -93 | 2.56 | +4 | 88 | 0 | 0 | 0 | '23/10/30 | 30.54 | 30.57 | 30.39 | 30.49 | -0.3 | -0.97 | 0.58 | 620 | 973 | 0.64 | 0.19 | -9 | 0 | -335 | -344 | 2.56 | +12 | 84 | 0 | 0 | 0 | '23/10/27 | 30.71 | 30.86 | 30.7 | 30.79 | +0.38 | +1.25 | 0.53 | 620 | 563 | 1.1 | 0.19 | +34 | 0 | +18.3 | +52.3 | 2.64 | -1 | 72 | 0 | 0 | 0 | '23/10/26 | 30.49 | 30.59 | 30.34 | 30.41 | -0.47 | -1.52 | 0.81 | 678 | 342 | 1.98 | 0.21 | +1 | 0 | -460 | -459 | 2.65 | +7 | 73 | 0 | 0 | 0 | '23/10/25 | 30.83 | 30.96 | 30.83 | 30.88 | +0.18 | +0.59 | 0.42 | 446 | 736 | 0.61 | 0.14 | -33 | 0 | +6.26 | -26.7 | 2.65 | +5 | 66 | 0 | 0 | 0 | '23/10/24 | 30.37 | 30.7 | 30.11 | 30.7 | -0.05 | -0.16 | 1.92 | 1,624 | 1,206 | 1.35 | 0.49 | -35 | 0 | +334 | +299 | 2.71 | +15 | 61 | 0 | 0 | 0 | '23/10/23 | 30.83 | 30.84 | 30.65 | 30.75 | -0.21 | -0.68 | 0.61 | 547 | 1,043 | 0.52 | 0.17 | -3 | 0 | -272 | -275 | 2.78 | -3 | 46 | 0 | 0 | 0 | '23/10/20 | 30.85 | 31.02 | 30.71 | 30.96 | -0.01 | -0.03 | 1 | 420 | 204 | 2.06 | 0.13 | +6 | 0 | +87.7 | +93.7 | 2.78 | +2 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 31.14 | 31.14 | 30.9 | 30.97 | -0.38 | -1.21 | 0.77 | 789 | 515 | 1.53 | 0.24 | -1 | 0 | -132 | -133 | 2.77 | 0 | 47 | 0 | 0 | 0 | '23/10/18 | 31.26 | 31.4 | 31.2 | 31.35 | +0.11 | +0.35 | 0.64 | 990 | 697 | 1.42 | 0.31 | -11 | 0 | -171 | -182 | 2.78 | -1 | 47 | 0 | 0 | 0 | '23/10/17 | 31.47 | 31.47 | 31.18 | 31.24 | +0.13 | +0.42 | 0.93 | 736 | 809 | 0.91 | 0.23 | +4 | 0 | -15.3 | -11.3 | 2.8 | 0 | 48 | 0 | 0 | 0 | '23/10/16 | 31.17 | 31.22 | 31.08 | 31.11 | -0.39 | -1.24 | 0.44 | 511 | 1,352 | 0.38 | 0.16 | +2 | 0 | -241 | -239 | 2.79 | -5 | 48 | 0 | 0 | 0 | '23/10/13 | 31.65 | 31.72 | 31.46 | 31.5 | -0.49 | -1.53 | 0.81 | 860 | 667 | 1.29 | 0.27 | 0 | 0 | -341 | -341 | 2.78 | +7 | 53 | 0 | 0 | 0 | '23/10/12 | 31.78 | 31.99 | 31.78 | 31.99 | +0.39 | +1.23 | 0.66 | 628 | 746 | 0.84 | 0.2 | -2 | 0 | +387 | +385 | 2.78 | -6 | 46 | -5 | 0 | 0 | '23/10/11 | 31.46 | 31.65 | 31.45 | 31.6 | +0.56 | +1.8 | 0.64 | 504 | 1,297 | 0.39 | 0.16 | +29 | 0 | +76.8 | +106 | 2.79 | -6 | 52 | 0 | 5 | 9.62 | '23/10/06 | 31.07 | 31.17 | 31 | 31.04 | +0.12 | +0.39 | 0.55 | 713 | 1,010 | 0.71 | 0.22 | 0 | 0 | -141 | -141 | 2.73 | -1 | 58 | 0 | 5 | 8.62 | '23/10/05 | 30.67 | 30.99 | 30.63 | 30.92 | +0.45 | +1.48 | 1.18 | 844 | 525 | 1.61 | 0.26 | +4 | 0 | -275 | -271 | 2.76 | -14 | 59 | 0 | 5 | 8.47 | '23/10/04 | 30.59 | 30.63 | 30.33 | 30.47 | -0.65 | -2.09 | 0.96 | 2,382 | 943 | 2.53 | 0.73 | -3 | 0 | -1,230 | -1,233 | 2.78 | +16 | 73 | -5 | 5 | 6.85 | '23/10/03 | 31.25 | 31.31 | 31.02 | 31.12 | -0.68 | -2.14 | 0.91 | 1,865 | 1,689 | 1.1 | 0.58 | +11 | 0 | -664 | -653 | 2.78 | -17 | 57 | 0 | 10 | 17.5 | '23/10/02 | 32.09 | 32.18 | 31.72 | 31.8 | -0.18 | -0.56 | 1.44 | 2,309 | 806 | 2.87 | 0.74 | +34 | 0 | -535 | -501 | 2.76 | +29 | 74 | 0 | 10 | 13.5 | '23/09/28 | 32.2 | 32.27 | 31.84 | 31.98 | -0.23 | -0.71 | 1.33 | 2,177 | 610 | 3.57 | 0.7 | -6 | 0 | -397 | -403 | 2.75 | 0 | 45 | 0 | 10 | 22.2 | '23/09/27 | 31.89 | 32.21 | 31.89 | 32.21 | +0.02 | +0.06 | 0.99 | 1,323 | 559 | 2.37 | 0.42 | -13 | 0 | -51.8 | -64.8 | 2.76 | +2 | 45 | 0 | 10 | 22.2 | '23/09/26 | 32.2 | 32.27 | 32.13 | 32.19 | -0.17 | -0.53 | 0.43 | 1,552 | 665 | 2.33 | 0.5 | +25 | 0 | -11.9 | +13.1 | 2.47 | 0 | 43 | 0 | 10 | 23.3 | '23/09/25 | 32.28 | 32.4 | 32.28 | 32.36 | +0.08 | +0.25 | 0.37 | 1,584 | 904 | 1.75 | 0.51 | 0 | 0 | -109 | -109 | 2.42 | -11 | 43 | 0 | 10 | 23.3 | '23/09/22 | 32.06 | 32.3 | 32.02 | 32.28 | -0.05 | -0.15 | 0.87 | 3,260 | 1,385 | 2.35 | 1.05 | -6 | 0 | +272 | +266 | 2.31 | +1 | 54 | 0 | 10 | 18.5 | '23/09/21 | 32.53 | 32.54 | 32.33 | 32.33 | -0.34 | -1.04 | 0.64 | 2,510 | 1,354 | 1.85 | 0.81 | 0 | 0 | +379 | +379 | 2.32 | -166 | 53 | 0 | 10 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 32.86 | 32.9 | 32.66 | 32.67 | -0.19 | -0.58 | 0.73 | 1,772 | 885 | 2 | 0.58 | 0 | 0 | -308 | -308 | 2.32 | +10 | 219 | 0 | 10 | 4.57 | '23/09/19 | 32.95 | 32.99 | 32.78 | 32.86 | +0.11 | +0.34 | 0.64 | 1,230 | 552 | 2.23 | 0.4 | 0 | 0 | -110 | -110 | 2.32 | +1 | 209 | 0 | 10 | 4.78 | '23/09/18 | 32.77 | 32.8 | 32.68 | 32.75 | -0.2 | -0.61 | 0.36 | 1,360 | 993 | 1.37 | 0.45 | +4 | 0 | -179 | -175 | 2.32 | +1 | 208 | 0 | 10 | 4.81 | '23/09/15 | 32.95 | 33.07 | 32.9 | 32.95 | +0.34 | +1.04 | 0.52 | 1,915 | 1,012 | 1.89 | 0.63 | -2 | 0 | +33.6 | +31.6 | 2.31 | +15 | 207 | 0 | 10 | 4.83 | '23/09/14 | 32.37 | 32.61 | 32.35 | 32.61 | +0.37 | +1.15 | 0.81 | 1,659 | 1,029 | 1.61 | 0.54 | 0 | 0 | +417 | +417 | 2.32 | -5 | 192 | 0 | 10 | 5.21 | '23/09/13 | 32.28 | 32.3 | 32.12 | 32.24 | +0.1 | +0.31 | 0.56 | 2,007 | 805 | 2.49 | 0.65 | -21 | 0 | +704 | +683 | 2.32 | -16 | 197 | 0 | 10 | 5.08 | '23/09/12 | 32.08 | 32.16 | 31.99 | 32.14 | +0.14 | +0.44 | 0.53 | 1,507 | 397 | 3.79 | 0.48 | 0 | 0 | +451 | +451 | 2.36 | -14 | 213 | 0 | 10 | 4.69 | '23/09/11 | 32.09 | 32.11 | 31.96 | 32 | -0.01 | -0.03 | 0.47 | 1,795 | 751 | 2.39 | 0.57 | +2 | 0 | +726 | +728 | 2.36 | +3 | 227 | -1 | 10 | 4.41 | '23/09/08 | 32.31 | 32.32 | 31.95 | 32.01 | -0.32 | -0.99 | 1.14 | 2,578 | 1,280 | 2.01 | 0.83 | -1.5 | 0 | +451 | +449 | 2.35 | +22 | 224 | +2 | 11 | 4.91 | '23/09/07 | 32.49 | 32.53 | 32.31 | 32.33 | -0.13 | -0.4 | 0.68 | 1,959 | 1,217 | 1.61 | 0.64 | -0.7 | 0 | +543 | +543 | 2.38 | -4 | 202 | 0 | 9 | 4.46 | '23/09/06 | 32.51 | 32.54 | 32.36 | 32.46 | +0.27 | +0.84 | 0.56 | 2,581 | 1,004 | 2.57 | 0.84 | 0 | 0 | -1,328 | -1,328 | 2.45 | -2 | 206 | +1 | 9 | 4.37 | '23/09/05 | 32.12 | 32.2 | 32.1 | 32.19 | +0.01 | +0.03 | 0.31 | 1,580 | 335 | 4.72 | 0.51 | 0 | 0 | +23.1 | +23.1 | 2.45 | -8 | 208 | 0 | 8 | 3.85 | '23/09/04 | 32 | 32.18 | 32 | 32.18 | +0.25 | +0.78 | 0.56 | 2,444 | 1,051 | 2.33 | 0.78 | 0 | 0 | -1,215 | -1,215 | 2.54 | 0 | 216 | 0 | 8 | 3.7 | '23/09/01 | 31.73 | 31.98 | 31.73 | 31.93 | +0.28 | +0.88 | 0.79 | 2,650 | 465 | 5.7 | 0.85 | +3 | 0 | -971 | -968 | 2.54 | +12 | 216 | +3 | 8 | 3.7 | '23/08/31 | 31.47 | 31.69 | 31.47 | 31.65 | +0.27 | +0.86 | 0.7 | 1,315 | 427 | 3.08 | 0.41 | 0 | 0 | +218 | +218 | 2.54 | -49 | 204 | 0 | 5 | 2.45 | '23/08/30 | 31.42 | 31.49 | 31.38 | 31.38 | +0.08 | +0.26 | 0.35 | 2,327 | 691 | 3.37 | 0.73 | 0 | 0 | -640 | -640 | 2.54 | +16 | 253 | 0 | 5 | 1.98 | '23/08/29 | 31.34 | 31.34 | 31.21 | 31.3 | +0.18 | +0.58 | 0.42 | 1,559 | 1,323 | 1.18 | 0.49 | 0 | 0 | -986 | -986 | 2.54 | -2 | 237 | 0 | 5 | 2.11 | '23/08/28 | 31.04 | 31.17 | 31.03 | 31.12 | +0.35 | +1.14 | 0.45 | 1,487 | 1,111 | 1.34 | 0.46 | +20 | 0 | -178 | -158 | 2.6 | 0 | 239 | 0 | 5 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 30.82 | 30.84 | 30.71 | 30.77 | -0.26 | -0.84 | 0.42 | 2,196 | 915 | 2.4 | 0.68 | -3 | 0 | -584 | -587 | 2.61 | -31 | 239 | 0 | 5 | 2.09 | '23/08/24 | 30.92 | 31.04 | 30.91 | 31.03 | +0.16 | +0.52 | 0.42 | 1,435 | 895 | 1.6 | 0.44 | -1 | 0 | -17.6 | -18.6 | 2.61 | -5 | 270 | 0 | 5 | 1.85 | '23/08/23 | 30.79 | 30.87 | 30.78 | 30.87 | +0.16 | +0.52 | 0.29 | 1,904 | 934 | 2.04 | 0.59 | -10 | 0 | -640 | -650 | 2.62 | -7 | 275 | 0 | 5 | 1.82 | '23/08/22 | 30.63 | 30.73 | 30.58 | 30.71 | +0.23 | +0.75 | 0.49 | 2,140 | 1,122 | 1.91 | 0.66 | +13 | 0 | -758 | -745 | 2.45 | 0 | 282 | 0 | 5 | 1.77 | '23/08/21 | 30.49 | 30.59 | 30.34 | 30.48 | +0.17 | +0.56 | 0.82 | 2,422 | 343 | 7.06 | 0.74 | +0.98 | 0 | -1,182 | -1,181 | 2.5 | -4 | 282 | 0 | 5 | 1.77 | '23/08/18 | 30.31 | 30.5 | 30.29 | 30.31 | -0.29 | -0.95 | 0.69 | 2,553 | 1,158 | 2.2 | 0.77 | 0 | 0 | -986 | -986 | 2.5 | +2 | 286 | 0 | 5 | 1.75 | '23/08/17 | 30.41 | 30.62 | 30.25 | 30.6 | -0.1 | -0.33 | 1.21 | 1,682 | 696 | 2.42 | 0.51 | 0 | 0 | -519 | -519 | 2.59 | +39 | 284 | 0 | 5 | 1.76 | '23/08/16 | 30.79 | 30.84 | 30.68 | 30.7 | -0.41 | -1.32 | 0.51 | 2,397 | 1,432 | 1.67 | 0.74 | 0 | 0 | -836 | -836 | 2.61 | -7 | 245 | 0 | 5 | 2.04 | '23/08/15 | 31.11 | 31.16 | 31.08 | 31.11 | +0.2 | +0.65 | 0.26 | 1,925 | 821 | 2.34 | 0.6 | 0 | 0 | -427 | -427 | 2.64 | -2 | 252 | 0 | 5 | 1.98 | '23/08/14 | 31.19 | 31.22 | 30.89 | 30.91 | -0.42 | -1.34 | 1.05 | 2,312 | 472 | 4.9 | 0.72 | 0 | 0 | -210 | -210 | 2.64 | -50 | 254 | 0 | 5 | 1.97 | '23/08/11 | 31.38 | 31.39 | 31.31 | 31.33 | +0.11 | +0.35 | 0.26 | 1,920 | 852 | 2.25 | 0.6 | +1.3 | 0 | -798 | -797 | 2.71 | +5 | 304 | 0 | 5 | 1.64 | '23/08/10 | 31.05 | 31.22 | 31.01 | 31.22 | +0.16 | +0.52 | 0.68 | 2,011 | 949 | 2.12 | 0.63 | 0 | 0 | -428 | -428 | 2.7 | +1 | 299 | 0 | 5 | 1.67 | '23/08/09 | 31.06 | 31.1 | 30.97 | 31.06 | -0.07 | -0.22 | 0.42 | 1,452 | 1,168 | 1.24 | 0.45 | -2 | 0 | -159 | -161 | 2.7 | +6 | 298 | 0 | 5 | 1.68 | '23/08/08 | 31.17 | 31.23 | 31.05 | 31.13 | +0.17 | +0.55 | 0.58 | 1,861 | 1,272 | 1.46 | 0.58 | 0 | 0 | +289 | +289 | 2.7 | -115 | 292 | 0 | 5 | 1.71 | '23/08/07 | 30.84 | 31 | 30.83 | 30.96 | +0.09 | +0.29 | 0.55 | 1,798 | 689 | 2.61 | 0.56 | -2 | 0 | -125 | -127 | 2.7 | +119 | 407 | +5 | 5 | 1.23 | '23/08/04 | 31.01 | 31.02 | 30.73 | 30.87 | -0.39 | -1.25 | 0.93 | 3,018 | 766 | 3.94 | 0.93 | +3.1 | 0 | -1,743 | -1,740 | 2.71 | -18 | 288 | 0 | 0 | 0 | '23/08/02 | 31.58 | 31.61 | 31.19 | 31.26 | -0.39 | -1.23 | 1.33 | 2,295 | 1,405 | 1.63 | 0.72 | -1.98 | 0 | +89 | +87.1 | 2.73 | +10 | 306 | 0 | 0 | 0 | '23/08/01 | 31.57 | 31.67 | 31.57 | 31.65 | +0.25 | +0.8 | 0.32 | 2,058 | 834 | 2.47 | 0.65 | -76 | 0 | +19.4 | -56.6 | 2.74 | +7 | 296 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 31.53 | 31.59 | 31.33 | 31.4 | +0.6 | +1.95 | 0.84 | 2,605 | 635 | 4.1 | 0.82 | -8 | 0 | +338 | +330 | 2.92 | -19 | 289 | 0 | 0 | 0 | '23/07/28 | 30.87 | 31.17 | 30.61 | 30.8 | -0.31 | -1 | 1.8 | 3,327 | 1,086 | 3.06 | 1.03 | -1 | 0 | -507 | -508 | 2.97 | -24 | 308 | 0 | 0 | 0 | '23/07/27 | 30.97 | 31.11 | 30.89 | 31.11 | +0.18 | +0.58 | 0.71 | 1,798 | 757 | 2.38 | 0.56 | 0 | 0 | +33.8 | +33.8 | 2.98 | +3 | 332 | 0 | 0 | 0 | '23/07/26 | 30.88 | 30.98 | 30.87 | 30.93 | -0.05 | -0.16 | 0.36 | 2,072 | 1,235 | 1.68 | 0.64 | 0 | 0 | -60.4 | -60.4 | 3.01 | +25 | 329 | 0 | 0 | 0 | '23/07/25 | 30.98 | 31.02 | 30.9 | 30.98 | +0.08 | +0.26 | 0.39 | 1,710 | 1,031 | 1.66 | 0.53 | 0 | 0 | -44 | -44 | 3.01 | -21 | 304 | 0 | 0 | 0 | '23/07/24 | 30.93 | 31.03 | 30.89 | 30.9 | +0.23 | +0.75 | 0.46 | 1,981 | 667 | 2.97 | 0.61 | 0 | 0 | -142 | -142 | 3.01 | -14 | 325 | 0 | 0 | 0 | '23/07/21 | 30.72 | 30.84 | 30.66 | 30.67 | -0.06 | -0.2 | 0.59 | 2,035 | 1,015 | 2.01 | 0.63 | 0 | 0 | +216 | +216 | 3.01 | -59 | 339 | 0 | 0 | 0 | '23/07/20 | 30.9 | 30.92 | 30.67 | 30.73 | -0.05 | -0.16 | 0.81 | 2,131 | 857 | 2.49 | 0.66 | +1 | 0 | -235 | -234 | 3.01 | +11 | 398 | 0 | 0 | 0 | '23/07/19 | 30.75 | 30.89 | 30.75 | 30.78 | +0.21 | +0.69 | 0.46 | 1,913 | 1,160 | 1.65 | 0.59 | -1 | 0 | -124 | -125 | 2.81 | +7 | 387 | 0 | 0 | 0 | '23/07/18 | 30.49 | 30.67 | 30.48 | 30.57 | +0.26 | +0.86 | 0.63 | 2,133 | 1,408 | 1.51 | 0.65 | -1 | 0 | -50.4 | -51.4 | 2.84 | +9 | 380 | 0 | 0 | 0 | '23/07/17 | 30.33 | 30.37 | 30.27 | 30.31 | -0.03 | -0.1 | 0.33 | 2,423 | 955 | 2.54 | 0.73 | 0 | 0 | -498 | -498 | 2.88 | +10 | 371 | 0 | 0 | 0 | '23/07/14 | 30.21 | 30.44 | 30.14 | 30.34 | -0.09 | -0.3 | 0.99 | 3,186 | 721 | 4.42 | 0.96 | +0.85 | 0 | -486 | -486 | 2.88 | +5 | 361 | 0 | 0 | 0 | '23/07/13 | 30.3 | 30.51 | 30.3 | 30.43 | +0.25 | +0.83 | 0.7 | 2,201 | 896 | 2.46 | 0.67 | -5 | 0 | -332 | -337 | 2.92 | +5 | 356 | 0 | 0 | 0 | '23/07/12 | 30.16 | 30.2 | 30.06 | 30.18 | -0.19 | -0.63 | 0.46 | 2,289 | 1,143 | 2 | 0.69 | +2 | 0 | -491 | -489 | 2.95 | +12 | 351 | 0 | 0 | 0 | '23/07/11 | 30.54 | 30.58 | 30.31 | 30.37 | -0.16 | -0.52 | 0.88 | 2,426 | 730 | 3.32 | 0.74 | -10.6 | 0 | -726 | -736 | 2.98 | -45 | 339 | 0 | 0 | 0 | '23/07/10 | 30.56 | 30.6 | 30.36 | 30.53 | -0.26 | -0.84 | 0.78 | 3,006 | 1,303 | 2.31 | 0.92 | -27 | 0 | -560 | -587 | 3.05 | +59 | 384 | 0 | 0 | 0 | '23/07/07 | 30.83 | 30.88 | 30.74 | 30.79 | -0.14 | -0.45 | 0.45 | 2,115 | 1,279 | 1.65 | 0.65 | 0 | 0 | -142 | -142 | 3.12 | +29 | 325 | 0 | 0 | 0 | '23/07/06 | 31.11 | 31.13 | 30.8 | 30.93 | -0.32 | -1.02 | 1.06 | 3,334 | 1,679 | 1.99 | 1.03 | +108 | 0 | -427 | -319 | 3.16 | +25 | 296 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 31.26 | 31.34 | 31.2 | 31.25 | -0.06 | -0.19 | 0.45 | 2,174 | 1,383 | 1.57 | 0.68 | +108 | 0 | -460 | -352 | 2.91 | +1 | 271 | 0 | 0 | 0 | '23/07/04 | 31.29 | 31.36 | 31.24 | 31.31 | -0.15 | -0.48 | 0.38 | 3,343 | 917 | 3.65 | 1.05 | +103 | 0 | -770 | -667 | 2.62 | +17 | 270 | 0 | 0 | 0 | '23/07/03 | 31.39 | 31.46 | 31.36 | 31.46 | +0.44 | +1.42 | 0.32 | 3,091 | 708 | 4.37 | 0.97 | +1 | 0 | -458 | -457 | 2.41 | -30 | 253 | 0 | 0 | 0 | '23/06/30 | 31.12 | 31.12 | 30.9 | 31.02 | -0.23 | -0.74 | 0.7 | 2,219 | 578 | 3.84 | 0.69 | 0 | 0 | -717 | -717 | 2.41 | +12 | 283 | 0 | 0 | 0 | '23/06/29 | 31.37 | 31.39 | 31.14 | 31.25 | +0.22 | +0.71 | 0.81 | 1,676 | 1,184 | 1.42 | 0.53 | 0 | 0 | -407 | -407 | 2.51 | +12 | 271 | 0 | 0 | 0 | '23/06/28 | 30.79 | 31.03 | 30.69 | 31.03 | +0.44 | +1.44 | 1.11 | 2,488 | 501 | 4.97 | 0.77 | 0 | 0 | -684 | -684 | 2.55 | -9 | 259 | 0 | 0 | 0 | '23/06/27 | 30.53 | 30.59 | 30.41 | 30.59 | -0.08 | -0.26 | 0.59 | 1,844 | 516 | 3.57 | 0.56 | +1 | 0 | -370 | -369 | 2.55 | +50 | 268 | 0 | 0 | 0 | '23/06/26 | 30.85 | 30.85 | 30.63 | 30.67 | -0.47 | -1.51 | 0.71 | 2,067 | 760 | 2.72 | 0.63 | 0 | 0 | -939 | -939 | 2.66 | +19 | 218 | 0 | 0 | 0 | '23/06/21 | 31.04 | 31.17 | 30.99 | 31.14 | +0.23 | +0.74 | 0.58 | 1,930 | 889 | 2.17 | 0.6 | +2.25 | 0 | -742 | -740 | 2.7 | +56 | 199 | 0 | 0 | 0 | '23/06/20 | 30.96 | 31.02 | 30.8 | 30.91 | -0.11 | -0.35 | 0.71 | 2,535 | 442 | 5.74 | 0.78 | +5 | 0 | -257 | -252 | 2.7 | -61 | 143 | 0 | 0 | 0 | '23/06/19 | 31.2 | 31.28 | 30.97 | 31.02 | -0.17 | -0.55 | 0.99 | 3,730 | 1,498 | 2.49 | 1.16 | +18.8 | 0 | -899 | -880 | 2.69 | +17 | 204 | 0 | 0 | 0 | '23/06/16 | 31.01 | 31.19 | 30.93 | 31.19 | +0.03 | +0.1 | 0.83 | 1,974 | 1,363 | 1.45 | 0.61 | +0.64 | 0 | -253 | -252 | 2.63 | 0 | 187 | 0 | 0 | 0 | '23/06/15 | 31.16 | 31.33 | 31.08 | 31.16 | 0 | 0 | 0.8 | 1,249 | 479 | 2.61 | 0.39 | +12 | 0 | -341 | -329 | 2.63 | +2 | 187 | 0 | 0 | 0 | '23/06/14 | 30.81 | 31.16 | 30.81 | 31.16 | +0.51 | +1.66 | 1.14 | 1,522 | 1,270 | 1.2 | 0.47 | +4 | 0 | -57 | -53 | 2.64 | -14 | 185 | 0 | 0 | 0 | '23/06/13 | 30.46 | 30.72 | 30.46 | 30.65 | +0.33 | +1.09 | 0.86 | 1,461 | 1,132 | 1.29 | 0.45 | +2 | 0 | -258 | -256 | 2.62 | -6 | 199 | 0 | 0 | 0 | '23/06/12 | 30.29 | 30.36 | 30.18 | 30.32 | +0.21 | +0.7 | 0.6 | 1,459 | 370 | 3.94 | 0.44 | 0 | 0 | +34.1 | +34.1 | 2.62 | -5 | 205 | 0 | 0 | 0 | '23/06/09 | 30 | 30.11 | 29.95 | 30.11 | +0.42 | +1.41 | 0.54 | 1,723 | 950 | 1.81 | 0.52 | 0 | +100 | -684 | -584 | 2.62 | -33 | 210 | 0 | 0 | 0 | '23/06/08 | 29.94 | 29.98 | 29.55 | 29.69 | -0.52 | -1.72 | 1.42 | 3,078 | 1,558 | 1.98 | 0.92 | -32 | +100 | -1,372 | -1,304 | 2.66 | +52 | 243 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 30.57 | 30.64 | 30.04 | 30.21 | -0.79 | -2.55 | 1.94 | 4,429 | 1,714 | 2.58 | 1.34 | +11.1 | 0 | -1,647 | -1,636 | 2.77 | +28 | 191 | 0 | 6 | 3.14 | '23/06/06 | 30.17 | 31 | 30.02 | 31 | +0.75 | +2.48 | 3.24 | 2,407 | 1,216 | 1.98 | 0.73 | -13 | 0 | -681 | -694 | 3.64 | +35 | 163 | +6 | 6 | 3.68 | '23/06/05 | 30 | 30.25 | 29.95 | 30.25 | +0.73 | +2.47 | 1.02 | 1,374 | 1,112 | 1.24 | 0.41 | +3 | 0 | -698 | -695 | 4.06 | +4 | 128 | 0 | 0 | 0 | '23/06/02 | 29.26 | 29.52 | 29.26 | 29.52 | +0.36 | +1.23 | 0.89 | 707 | 604 | 1.17 | 0.21 | +7 | 0 | -140 | -133 | 4.15 | -13 | 124 | 0 | 0 | 0 | '23/06/01 | 29.05 | 29.2 | 29.02 | 29.16 | +0.31 | +1.07 | 0.62 | 577 | 961 | 0.6 | 0.17 | +16 | 0 | -55.2 | -39.2 | 4.11 | +19 | 137 | 0 | 0 | 0 | '23/05/31 | 29.09 | 29.1 | 28.84 | 28.85 | -0.44 | -1.5 | 0.89 | 886 | 753 | 1.18 | 0.26 | -4 | 0 | -326 | -330 | 4.03 | +16 | 118 | 0 | 0 | 0 | '23/05/30 | 29.08 | 29.31 | 29.05 | 29.29 | -0.05 | -0.17 | 0.89 | 586 | 318 | 1.84 | 0.17 | +5 | 0 | -28.4 | -23.4 | 4.05 | +7 | 102 | 0 | 0 | 0 | '23/05/29 | 29.38 | 29.39 | 29.28 | 29.34 | +0.19 | +0.65 | 0.38 | 276 | 510 | 0.54 | 0.08 | +2 | 0 | -180 | -178 | 4.13 | +13 | 95 | 0 | 0 | 0 | '23/05/26 | 29.17 | 29.22 | 29.11 | 29.15 | +0.03 | +0.1 | 0.38 | 673 | 1,093 | 0.62 | 0.2 | -5 | 0 | -174 | -179 | 4.12 | +3 | 82 | 0 | 0 | 0 | '23/05/25 | 29.18 | 29.19 | 29.06 | 29.12 | -0.05 | -0.17 | 0.45 | 736 | 198 | 3.72 | 0.21 | -8 | 0 | -269 | -277 | 4.5 | +2 | 79 | 0 | 0 | 0 | '23/05/24 | 29.22 | 29.24 | 29.08 | 29.17 | -0.05 | -0.17 | 0.55 | 714 | 558 | 1.28 | 0.21 | -9.88 | 0 | -70.7 | -80.5 | 4.54 | -11 | 77 | 0 | 0 | 0 | '23/05/23 | 29.53 | 29.6 | 29.17 | 29.22 | -0.14 | -0.48 | 1.46 | 1,032 | 390 | 2.65 | 0.3 | -3 | 0 | -389 | -392 | 4.6 | -13 | 88 | 0 | 0 | 0 | '23/05/22 | 29.2 | 29.36 | 29.19 | 29.36 | +0.16 | +0.55 | 0.58 | 684 | 1,112 | 0.62 | 0.2 | +0.85 | 0 | -145 | -145 | 4.61 | +2 | 101 | 0 | 0 | 0 | '23/05/19 | 29.21 | 29.33 | 29.15 | 29.2 | -0.01 | -0.03 | 0.62 | 907 | 732 | 1.24 | 0.27 | +4 | 0 | -393 | -389 | 4.61 | -9 | 99 | 0 | 0 | 0 | '23/05/18 | 29.02 | 29.21 | 29.02 | 29.21 | +0.4 | +1.39 | 0.66 | 432 | 954 | 0.45 | 0.13 | 0 | 0 | -177 | -177 | 4.59 | +7 | 108 | 0 | 0 | 0 | '23/05/17 | 28.78 | 28.83 | 28.78 | 28.81 | +0.16 | +0.56 | 0.17 | 122 | 758 | 0.16 | 0.04 | 0 | 0 | -80.8 | -80.8 | 4.59 | +5 | 101 | 0 | 0 | 0 | '23/05/16 | 28.6 | 28.68 | 28.57 | 28.65 | +0.12 | +0.42 | 0.39 | 144 | 1,065 | 0.14 | 0.04 | 0 | 0 | -90.9 | -90.9 | 4.59 | +2 | 96 | 0 | 0 | 0 | '23/05/15 | 28.39 | 28.53 | 28.39 | 28.53 | +0.23 | +0.81 | 0.49 | 127 | 1,067 | 0.12 | 0.04 | +6 | 0 | +57 | +63 | 4.59 | 0 | 94 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 28.13 | 28.32 | 28.13 | 28.3 | +0.28 | +1 | 0.68 | 119 | 688 | 0.17 | 0.03 | +1 | 0 | -26.4 | -25.4 | 4.56 | +1 | 94 | 0 | 0 | 0 | '23/05/11 | 28.07 | 28.07 | 28 | 28.02 | -0.08 | -0.28 | 0.25 | 169 | 906 | 0.19 | 0.05 | +0.13 | 0 | -135 | -135 | 4.55 | 0 | 93 | 0 | 0 | 0 | '23/05/10 | 28.19 | 28.19 | 28.08 | 28.1 | -0.09 | -0.32 | 0.39 | 121 | 735 | 0.16 | 0.03 | -32.9 | 0 | -19.7 | -52.7 | 4.55 | +1 | 93 | 0 | 0 | 0 | '23/05/09 | 27.96 | 28.19 | 27.96 | 28.19 | +0.29 | +1.04 | 0.82 | 108 | 453 | 0.24 | 0.03 | +11 | 0 | -16 | -4.99 | 4.72 | -2 | 92 | 0 | 0 | 0 | '23/05/08 | 27.85 | 27.93 | 27.84 | 27.9 | +0.34 | +1.23 | 0.33 | 130 | 748 | 0.17 | 0.04 | -8 | 0 | -68.8 | -76.8 | 4.66 | +1 | 94 | 0 | 0 | 0 | '23/05/05 | 27.56 | 27.56 | 27.51 | 27.56 | 0 | 0 | 0.18 | 31.4 | 950 | 0.03 | 0.01 | +4 | 0 | +18 | +22 | 4.7 | +1 | 93 | 0 | 0 | 0 | '23/05/04 | 27.42 | 27.58 | 27.42 | 27.56 | -0.13 | -0.47 | 0.58 | 30.7 | 462 | 0.07 | 0.01 | -4.78 | 0 | +4 | -0.78 | 4.68 | -11 | 92 | 0 | 0 | 0 | '23/05/03 | 27.78 | 27.78 | 27.69 | 27.69 | -0.21 | -0.75 | 0.32 | 56.6 | 143 | 0.4 | 0.02 | +6 | 0 | -1.01 | +4.99 | 4.71 | +2 | 103 | 0 | 0 | 0 | '23/05/02 | 27.8 | 27.95 | 27.8 | 27.9 | +0.26 | +0.94 | 0.54 | 221 | 524 | 0.42 | 0.06 | -1 | 0 | -81.4 | -82.4 | 4.68 | +98 | 101 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|