|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.4 | -0.3 | -0.42% | 1.26% | 71.3 | 71.3 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 552.8萬 | 57 | 1.4張/筆 | 70.87元 | 1.56 | 13.34 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 253.6萬 | 46 | 0.8張/筆 | 71.81元 | +0.1 (+0.14%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.42%) 財報評分: 最新55分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共681週) |
|
週成交價: 71.1元 (-0.3元/ -0.42%) | 成交均張: 78張/日 | 成交均額: 553萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第18高 | 近2週新低 | 連3漲→跌 (-0.3元/ -0.42%) | 第317低 | 近2週新高 | 第251高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 71 | 70 | 68.5 | 67.6 | 73.3 | 50.9 | 29.7 | 30.1 | 55 | 27 | 43.8 | - | - | 81 | 漲跌價 | +0.4 | +1.4 | +2.9 | +3.8 | -1.9 | +20.5 | +41.7 | +41.3 | +16.4 | +44.4 | +27.6 | - | - | -9.9 | 漲跌幅 | +0.56% | +2% | +4.23% | +5.62% | -2.59% | +40.3% | +140% | +137% | +29.8% | +164% | +63% | - | - | -12.2% | 振幅 | 3.1% | 5% | 10.7% | 10.8% | 21.3% | 69.9% | 189% | 191% | 104% | 245% | 162% | - | - | 25.9% | 成交張數 | 142 | 252 | 733 | 1,756 | 9,449 | 4.21萬 | 7.31萬 | 7.87萬 | 9.79萬 | 26.8萬 | 44.9萬 | - | - | 2.23萬 | 成交金額 | 1,008萬 | 1,786萬 | 5,077萬 | 1.2億 | 6.68億 | 30.6億 | 45.5億 | 47.3億 | 54.9億 | 135億 | 197億 | - | - | 16.6億 | 週轉率 | 0.39% | 0.69% | 2% | 4.8% | 25.8% | 115% | 200% | 215% | 268% | 732% | 1226% | - | - | 61.1% |
結算價 71.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 71.3 | 71.3 | 70.4 | 71.1 | -0.3 | -0.42 | 1.26 | 0.08 | 0.08 | 0.06 | 0.06 | | | | | | | | | | | 24W17 | 5 | 72.5 | 72.7 | 69.2 | 71.4 | +1.4 | +2 | 5 | 0.25 | 0.05 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.77 | +0.03 | 2.24 | 0 | 0 | 0 | 24W16 | 5 | 68.3 | 71.4 | 65.4 | 70 | +1.5 | +2.19 | 8.76 | 0.48 | 0.1 | 0.33 | 0.07 | -0.04 | 0 | +0 | -0.03 | 1.77 | +0.1 | 2.22 | 0 | 0 | 0 | 24W15 | 5 | 68 | 68.7 | 67 | 68.5 | +1.6 | +2.39 | 2.54 | 0.46 | 0.09 | 0.31 | 0.06 | +0.02 | 0 | -0.03 | -0.01 | 1.85 | -0.03 | 2.12 | 0 | 0 | 0 | 24W14 | 3 | 67.5 | 68.8 | 66.7 | 66.9 | -0.8 | -1.18 | 3.1 | 0.33 | 0.11 | 0.22 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 1.83 | +0.01 | 2.15 | 0 | 0 | 0.05 | 24W13 | 5 | 66.7 | 68.7 | 65.1 | 67.7 | +1.1 | +1.65 | 5.41 | 0.8 | 0.16 | 0.54 | 0.11 | -0.05 | 0 | +0.01 | -0.04 | 1.86 | -0.09 | 2.14 | 0 | 0 | 0.05 | 24W12 | 5 | 65 | 67 | 64.2 | 66.6 | +2.4 | +3.74 | 4.36 | 0.54 | 0.11 | 0.36 | 0.07 | -0.01 | 0 | +0 | -0.01 | 1.99 | -0.08 | 2.23 | 0 | 0 | 0.04 | 24W11 | 5 | 68.3 | 70.6 | 63.9 | 64.2 | -4.3 | -6.28 | 9.78 | 1.37 | 0.27 | 0.91 | 0.18 | -0.15 | 0 | -0.05 | -0.21 | 2.02 | +0.19 | 2.31 | 0 | 0 | 0.04 | 24W10 | 5 | 74.2 | 79.5 | 68.1 | 68.5 | -5.4 | -7.31 | 15.4 | 2.03 | 0.41 | 1.51 | 0.3 | +0.13 | 0 | 0 | +0.13 | 2.45 | +0.1 | 2.12 | +0 | 0.01 | 0.28 | 24W09 | 4 | 71.7 | 74.9 | 71.7 | 73.9 | +2.2 | +3.07 | 4.46 | 0.48 | 0.12 | 0.35 | 0.09 | +0.03 | 0 | +0 | +0.03 | 2.1 | +0.02 | 2.02 | 0 | 0 | 0.1 | 24W08 | 5 | 73.3 | 76.5 | 70.8 | 71.7 | -0.9 | -1.24 | 7.85 | 1.05 | 0.21 | 0.77 | 0.15 | +0.07 | 0 | 0 | +0.07 | 2.02 | -0.11 | 2 | +0 | 0.01 | 0.3 | 24W07 | 2 | 71.1 | 73.9 | 70 | 72.6 | +1.9 | +2.69 | 5.52 | 0.34 | 0.17 | 0.25 | 0.12 | +0.04 | 0 | +0 | +0.04 | 1.82 | +0.04 | 2.12 | 0 | 0 | 0.24 | 24W06 | 1 | 70.8 | 72.3 | 70.4 | 70.7 | 0 | 0 | 2.69 | 0.18 | 0.18 | 0.13 | 0.13 | +0.03 | 0 | 0 | +0.03 | 1.73 | -0.05 | 2.08 | 0 | 0.01 | 0.29 | 24W05 | 5 | 73.8 | 74.5 | 70.6 | 70.7 | -2.6 | -3.55 | 5.32 | 1.13 | 0.23 | 0.82 | 0.16 | +0.09 | 0 | +0 | +0.09 | 1.65 | -0.02 | 2.13 | -0.02 | 0.01 | 0.42 | 24W04 | 5 | 76.4 | 80.3 | 73.3 | 73.3 | -2.8 | -3.68 | 9.2 | 1.97 | 0.39 | 1.5 | 0.3 | -0.03 | 0 | -0.05 | -0.08 | 1.41 | +0.01 | 2.14 | +0.01 | 0.03 | 1.31 | 24W03 | 5 | 74.3 | 82.8 | 71.5 | 76.1 | +2.2 | +2.98 | 15.3 | 6.08 | 1.22 | 4.71 | 0.94 | +0.05 | 0 | +0.1 | +0.16 | 1.47 | +0.32 | 2.14 | +0.01 | 0.02 | 0.94 | 24W02 | 5 | 74.3 | 75.5 | 70.6 | 73.9 | -0.5 | -0.67 | 6.59 | 1.9 | 0.38 | 1.38 | 0.28 | -0.01 | 0 | 0 | -0.02 | 1.27 | +0.2 | 1.81 | -0.01 | 0.01 | 0.77 | 24W01 | 4 | 81.1 | 84.9 | 73.6 | 74.4 | -6.6 | -8.15 | 14 | 2.87 | 0.72 | 2.3 | 0.57 | -0.1 | 0 | +0 | -0.09 | 1.31 | -0.04 | 1.62 | 0 | 0.02 | 1.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 73.6 | 85.4 | 73 | 81 | +8 | +11 | 17 | 5.21 | 1.04 | 4.15 | 0.83 | -0.06 | 0 | +0.02 | -0.05 | 1.57 | +0.28 | 1.65 | +0 | 0.02 | 1.21 | 23W51 | 5 | 72.9 | 78.6 | 67 | 73 | +1.4 | +1.96 | 16.2 | 5.03 | 1.01 | 3.73 | 0.75 | -0.01 | 0 | +0.01 | -0.01 | 1.7 | +0.32 | 1.38 | +0.01 | 0.02 | 1.23 | 23W50 | 5 | 67.6 | 74.9 | 62 | 71.6 | +7.6 | +11.9 | 20.2 | 6.15 | 1.23 | 4.22 | 0.84 | -0.33 | 0 | +0 | -0.32 | 1.73 | +0.52 | 1.05 | +0.01 | 0.01 | 0.76 | 23W49 | 5 | 55.6 | 64 | 55.6 | 64 | +8.4 | +15.1 | 15.1 | 1.14 | 0.23 | 0.69 | 0.14 | +0.06 | 0 | 0 | +0.06 | 2.75 | +0.1 | 0.53 | 0 | 0 | 0 | 23W48 | 5 | 55.8 | 55.8 | 54 | 55.6 | +0.1 | +0.18 | 3.24 | 0.32 | 0.06 | 0.17 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 2.45 | -0.02 | 0.43 | 0 | 0 | 0 | 23W47 | 5 | 55.8 | 56.2 | 54.8 | 55.5 | -0.1 | -0.18 | 2.52 | 0.31 | 0.06 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.35 | -0.04 | 0.45 | 0 | 0 | 0 | 23W46 | 5 | 55 | 57.6 | 53 | 55.6 | +0.9 | +1.65 | 8.41 | 0.71 | 0.14 | 0.39 | 0.08 | +0.06 | 0 | -0.08 | -0.02 | 2.3 | +0.02 | 0.5 | 0 | 0 | 0 | 23W45 | 5 | 53.4 | 56.2 | 52.1 | 54.7 | +2.7 | +5.19 | 7.88 | 0.69 | 0.14 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.14 | -0.05 | 0.48 | 0 | 0 | 0 | 23W44 | 5 | 50.9 | 52.7 | 49.8 | 52 | +1.1 | +2.16 | 5.7 | 0.31 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.02 | 2.12 | +0.01 | 0.52 | 0 | 0 | 0 | 23W43 | 5 | 50.7 | 51.6 | 49.4 | 50.9 | +0.9 | +1.8 | 4.4 | 0.23 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.08 | -0.01 | 0.51 | 0 | 0 | 0.2 | 23W42 | 5 | 50.8 | 51.6 | 48.4 | 50 | -1.9 | -3.66 | 6.17 | 0.52 | 0.1 | 0.26 | 0.05 | +0.03 | 0 | -0.02 | +0 | 2.11 | +0.01 | 0.52 | 0 | 0 | 0.19 | 23W41 | 3 | 54.5 | 54.9 | 51.7 | 51.9 | -3.6 | -6.49 | 5.77 | 0.34 | 0.11 | 0.18 | 0.06 | -0.09 | 0 | -0.03 | -0.12 | 2.03 | +0.01 | 0.51 | +0 | 0 | 0.39 | 23W40 | 5 | 56.8 | 57.4 | 55.2 | 55.5 | -0.8 | -1.42 | 3.91 | 0.56 | 0.11 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.27 | -0.07 | 0.5 | 0 | 0 | 0.2 | 23W39 | 4 | 56.2 | 57.5 | 52.8 | 56.3 | +0.1 | +0.18 | 8.36 | 0.71 | 0.18 | 0.39 | 0.1 | -0.02 | 0 | -0.02 | -0.04 | 2.18 | -0.01 | 0.57 | 0 | 0 | 0.18 | 23W38 | 5 | 58.7 | 58.7 | 55.1 | 56.2 | -2.5 | -4.26 | 6.13 | 0.48 | 0.1 | 0.27 | 0.05 | -0.06 | 0 | +0.01 | -0.05 | 2.03 | -0.05 | 0.57 | 0 | 0 | 0.17 | 23W37 | 5 | 57 | 59.4 | 55 | 58.7 | +1 | +1.73 | 7.63 | 0.84 | 0.17 | 0.48 | 0.1 | +0.03 | 0 | +0.08 | +0.11 | 2.18 | -0.03 | 0.62 | 0 | 0 | 0.16 | 23W36 | 5 | 56.7 | 60.1 | 56.6 | 57.7 | +1.4 | +2.49 | 6.22 | 1.44 | 0.29 | 0.84 | 0.17 | -0.06 | 0 | +0.02 | -0.04 | 2.08 | +0.05 | 0.65 | 0 | 0 | 0.15 | 23W35 | 5 | 55.6 | 59.9 | 54.3 | 56.3 | +0.9 | +1.62 | 10.1 | 2.03 | 0.41 | 1.16 | 0.23 | -0.21 | 0 | +0.06 | -0.15 | 2.23 | +0.1 | 0.6 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 53.1 | 56.1 | 52.9 | 55.4 | +2.1 | +3.94 | 6 | 1.16 | 0.23 | 0.63 | 0.13 | +0.24 | 0 | -0.01 | +0.23 | 2.8 | +0.04 | 0.5 | +0 | 0 | 0.2 | 23W33 | 5 | 55.2 | 55.6 | 52.1 | 53.3 | -1.4 | -2.56 | 6.4 | 1.38 | 0.28 | 0.75 | 0.15 | +0.23 | 0 | +0.04 | +0.27 | 2.23 | -0.09 | 0.46 | 0 | 0 | 0 | 23W32 | 5 | 53 | 56.1 | 50.5 | 54.7 | +2.2 | +4.19 | 10.7 | 2.18 | 0.44 | 1.17 | 0.23 | -0.18 | 0 | 0 | -0.18 | 1.6 | +0.03 | 0.55 | 0 | 0 | 0.73 | 23W31 | 4 | 53.1 | 53.7 | 49.1 | 52.5 | -0.1 | -0.19 | 8.75 | 1.35 | 0.34 | 0.7 | 0.17 | +0.01 | 0 | 0 | +0.01 | 2.11 | -0.02 | 0.52 | +0 | 0.01 | 1.55 | 23W30 | 5 | 49.75 | 53.2 | 48.95 | 52.6 | +2.85 | +5.73 | 8.54 | 1.29 | 0.26 | 0.67 | 0.13 | +0.21 | 0 | 0 | +0.2 | 2.09 | +0.04 | 0.54 | 0 | 0 | 0.93 | 23W29 | 5 | 51.3 | 51.4 | 47.2 | 49.75 | -1.35 | -2.64 | 8.22 | 0.76 | 0.15 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.52 | 0 | 0.49 | 0 | 0.01 | 1.22 | 23W28 | 5 | 47.6 | 52.6 | 43.6 | 51.1 | +3.2 | +6.68 | 18.8 | 2.59 | 0.52 | 1.26 | 0.25 | +0.17 | 0 | 0 | +0.17 | 1.52 | -0.09 | 0.49 | 0 | 0.01 | 1.22 | 23W27 | 5 | 48.7 | 51.3 | 46.7 | 47.9 | -0.75 | -1.54 | 9.46 | 0.91 | 0.18 | 0.45 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.06 | +0.03 | 0.58 | 0 | 0.01 | 1.03 | 23W26 | 5 | 48.1 | 48.8 | 46.2 | 48.65 | +0.85 | +1.78 | 5.44 | 0.59 | 0.12 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.96 | -0.02 | 0.55 | 0 | 0.01 | 1.09 | 23W25 | 3 | 44 | 48.25 | 43.25 | 47.8 | +3.8 | +8.64 | 11.4 | 0.87 | 0.29 | 0.4 | 0.13 | +0.12 | 0 | 0 | +0.12 | 0.75 | +0.09 | 0.57 | 0 | 0.01 | 1.05 | 23W24 | 5 | 44.85 | 45.7 | 43.5 | 44 | +0.55 | +1.27 | 5.06 | 1.09 | 0.22 | 0.48 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.42 | -0.04 | 0.48 | 0 | 0.01 | 1.24 | 23W23 | 5 | 40.5 | 45.1 | 40.15 | 43.45 | +2.95 | +7.28 | 12.2 | 3.1 | 0.62 | 1.34 | 0.27 | -0.05 | 0 | -0.01 | -0.06 | 0.47 | +0.14 | 0.52 | 0 | 0.01 | 1.16 | 23W22 | 5 | 38 | 40.5 | 37.25 | 40.5 | +2.5 | +6.58 | 8.55 | 0.75 | 0.15 | 0.29 | 0.06 | +0.01 | 0 | -0.04 | -0.02 | 0.62 | +0.05 | 0.38 | 0 | 0.01 | 1.59 | 23W21 | 5 | 37.65 | 38.75 | 37.5 | 38 | +0.35 | +0.93 | 3.32 | 0.56 | 0.11 | 0.21 | 0.04 | +0.01 | 0 | +0.02 | +0.02 | 0.58 | 0 | 0.32 | 0 | 0.01 | 1.86 | 23W20 | 5 | 35.1 | 38.85 | 35 | 37.65 | +3 | +8.66 | 11.1 | 2.5 | 0.5 | 0.93 | 0.19 | +0.01 | 0 | +0.03 | +0.05 | 0.54 | +0.11 | 0.33 | +0 | 0.01 | 1.84 | 23W19 | 5 | 30.2 | 37 | 30.2 | 34.65 | +4.05 | +13.2 | 22.2 | 2.61 | 0.52 | 0.9 | 0.18 | 0 | 0 | 0 | 0 | 0.5 | +0.02 | 0.22 | +0 | 0 | 2.27 | 23W18 | 4 | 29.7 | 31.7 | 29.4 | 30.6 | +0.9 | +3.03 | 7.74 | 0.11 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | -0.01 | 0.2 | 0 | 0 | 0 | 23W17 | 5 | 30 | 30 | 29.2 | 29.7 | -0.1 | -0.34 | 2.68 | 0.01 | 0 | 0 | 0 | | | | | 0.5 | +0 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 30.15 | 30.6 | 29.5 | 29.8 | -0.65 | -2.13 | 3.61 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.2 | 0 | 0 | 0 | 23W15 | 5 | 29.6 | 31 | 29.6 | 30.45 | +0.45 | +1.5 | 4.67 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.2 | 0 | 0 | 0 | 23W14 | 2 | 29.85 | 30 | 29.3 | 30 | +0.1 | +0.33 | 2.34 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.58 | +0 | 0.2 | 0 | 0 | 0 | 23W13 | 5 | 30 | 30.25 | 29.2 | 29.9 | -0.45 | -1.48 | 3.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.58 | 0 | 0.2 | 0 | 0 | 0 | 23W12 | 5 | 30.05 | 30.75 | 29.75 | 30.35 | +0.3 | +1 | 3.33 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.58 | 0 | 0.2 | 0 | 0 | 0 | 23W11 | 5 | 30.7 | 30.7 | 29.6 | 30.05 | -0.3 | -0.99 | 3.62 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.56 | +0 | 0.21 | 0 | 0 | 0 | 23W10 | 5 | 29.75 | 30.8 | 29.7 | 30.35 | +0.85 | +2.88 | 3.73 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | 0 | 0.2 | 0 | 0 | 0 | 23W09 | 3 | 29.55 | 29.7 | 29.3 | 29.5 | -0.05 | -0.17 | 1.35 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.57 | 0 | 0.21 | 0 | 0 | 0 | 23W08 | 5 | 29.15 | 30.2 | 29.15 | 29.55 | +0.2 | +0.68 | 3.58 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.57 | -0.01 | 0.21 | 0 | 0 | 0 | 23W07 | 5 | 29.15 | 29.75 | 29 | 29.35 | 0 | 0 | 2.56 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.56 | +0 | 0.22 | 0 | 0 | 0 | 23W06 | 5 | 29.05 | 29.35 | 28.8 | 29.35 | +0.1 | +0.34 | 1.88 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.57 | 0 | 0.21 | 0 | 0 | 0 | 23W05 | 5 | 29.3 | 29.55 | 28.7 | 29.25 | +0.15 | +0.52 | 2.92 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.56 | +0 | 0.22 | 0 | 0 | 0 | 23W03 | 2 | 29.15 | 29.15 | 29.1 | 29.1 | -0.05 | -0.17 | 0.17 | 0 | 0 | 0 | 0 | | | | | 0.55 | 0 | 0.22 | 0 | 0 | 0 | 23W02 | 5 | 29.6 | 29.6 | 28.9 | 29.15 | -0.45 | -1.52 | 2.36 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.55 | -0.01 | 0.22 | 0 | 0 | 0 | 23W01 | 4 | 29 | 29.8 | 29 | 29.6 | +0.1 | +0.34 | 2.71 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.23 | 0 | 0 | 0 | 22W53 | 5 | 29.5 | 29.5 | 29.1 | 29.5 | +0.4 | +1.37 | 1.37 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.54 | -0.01 | 0.23 | 0 | 0 | 0 | 22W52 | 5 | 29.65 | 30.65 | 29 | 29.1 | -0.25 | -0.85 | 5.62 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.54 | +0.01 | 0.24 | 0 | 0 | 0 | 22W51 | 5 | 28.9 | 29.75 | 28.9 | 29.35 | 0 | 0 | 2.9 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.53 | +0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 29.7 | 31.9 | 29.3 | 29.35 | -0.4 | -1.34 | 8.74 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.23 | 0 | 0 | 0 | 22W49 | 5 | 29.55 | 30.5 | 29.3 | 29.75 | +0.5 | +1.71 | 4.1 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.52 | -0.01 | 0.24 | 0 | 0 | 0 | 22W48 | 5 | 28.8 | 29.4 | 28.6 | 29.25 | +0.2 | +0.69 | 2.75 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.52 | -0.01 | 0.24 | 0 | 0 | 0 | 22W47 | 5 | 29.3 | 29.45 | 28.4 | 29.05 | -0.4 | -1.36 | 3.57 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -0.01 | 0.25 | 0 | 0 | 0 | 22W46 | 5 | 30.55 | 31 | 29.15 | 29.45 | -1.35 | -4.38 | 6.01 | 0.25 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.03 | 0.26 | +0 | 0 | 0.38 | 22W45 | 5 | 30.4 | 31.2 | 30.3 | 30.8 | +0.4 | +1.32 | 2.96 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.55 | -0.01 | 0.29 | 0 | 0 | 0 | 22W44 | 5 | 32 | 32.1 | 30.4 | 30.4 | -1.7 | -5.3 | 5.3 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.53 | +0 | 0.3 | 0 | 0 | 0.33 | 22W43 | 5 | 30.4 | 33.3 | 30.4 | 32.1 | +0.35 | +1.1 | 9.13 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.51 | +0.03 | 0.3 | +0 | 0 | 0.66 | 22W42 | 4 | 31.9 | 32.1 | 30 | 31.75 | -0.65 | -2.01 | 6.48 | 0.07 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.01 | 0.28 | 0 | 0 | 0 | 22W41 | 5 | 30.8 | 33.25 | 30.8 | 32.4 | +1.6 | +5.19 | 7.95 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0.28 | 0 | 0 | 0 | 22W40 | 5 | 32.7 | 32.7 | 29.95 | 30.8 | -1.85 | -5.67 | 8.42 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.53 | -0.02 | 0.28 | 0 | 0 | 0 | 22W39 | 5 | 33.1 | 33.3 | 32.05 | 32.65 | -0.45 | -1.36 | 3.78 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.3 | 0 | 0 | 0 | 22W38 | 5 | 33.4 | 33.8 | 32.8 | 33.1 | -0.25 | -0.75 | 3 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | -0.01 | 0.3 | 0 | 0 | 0 | 22W37 | 4 | 34.9 | 34.9 | 33.05 | 33.35 | -1.45 | -4.17 | 5.32 | 0.22 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.02 | 0.31 | 0 | 0 | 0 | 22W36 | 5 | 35 | 35.75 | 34.1 | 34.8 | -0.35 | -1 | 4.69 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | +0.04 | 0.34 | 0 | 0 | 0 | 22W35 | 5 | 34 | 36.25 | 33.5 | 35.15 | +0.95 | +2.78 | 8.04 | 0.41 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.57 | +0.02 | 0.29 | 0 | 0 | 0 | 22W34 | 5 | 32.85 | 35.45 | 32.85 | 34.2 | +1.75 | +5.39 | 8.01 | 0.46 | 0.09 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0.28 | 0 | 0 | 0 | 22W33 | 5 | 30 | 33.8 | 29.85 | 32.45 | +2.35 | +7.81 | 13.1 | 0.76 | 0.15 | 0.25 | 0.05 | 0 | 0 | +0 | 0 | 0.61 | +0.06 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 29.9 | 30.1 | 29.4 | 30.1 | +0.35 | +1.18 | 2.35 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0 | 0.22 | 0 | 0 | 0 | 22W31 | 5 | 29.8 | 29.8 | 29.2 | 29.75 | +0.15 | +0.51 | 2.03 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.62 | 0 | 0.22 | 0 | 0 | 0 | 22W30 | 5 | 29 | 29.8 | 28.9 | 29.6 | +0.5 | +1.72 | 3.09 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.61 | -0.01 | 0.22 | 0 | 0 | 0 | 22W29 | 5 | 29 | 29.95 | 28.8 | 29.1 | +0.1 | +0.34 | 3.97 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.61 | 0 | 0.23 | 0 | 0 | 0 | 22W28 | 5 | 28.6 | 29 | 28 | 29 | +0.55 | +1.93 | 3.51 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | -0.01 | 0.24 | 0 | 0 | 0 | 22W27 | 5 | 29.3 | 29.9 | 28.1 | 28.45 | -0.5 | -1.73 | 6.22 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | -0.01 | 0.24 | 0 | 0 | 0 | 22W26 | 5 | 30.15 | 30.2 | 28.55 | 28.95 | -1.25 | -4.14 | 5.46 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.62 | -0.02 | 0.25 | 0 | 0 | 0 | 22W25 | 5 | 30.6 | 31 | 29.85 | 30.2 | -0.55 | -1.79 | 3.74 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | -0.01 | 0.27 | 0 | 0 | 0 | 22W24 | 5 | 30.1 | 31.5 | 30.1 | 30.75 | +0.6 | +1.99 | 4.64 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | 0 | 0.28 | 0 | 0 | 0 | 22W23 | 4 | 30.3 | 31.75 | 29.1 | 30.15 | -0.45 | -1.47 | 8.66 | 0.19 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | -0.02 | 0.28 | 0 | 0 | 0 | 22W22 | 5 | 31.4 | 31.4 | 29.8 | 30.6 | -0.8 | -2.55 | 5.1 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | +0.02 | 0.31 | 0 | 0 | 0 | 22W21 | 5 | 29 | 32.3 | 28.65 | 31.4 | +2.9 | +10.2 | 12.8 | 0.41 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0.29 | 0 | 0 | 0 | 22W20 | 5 | 29.8 | 29.8 | 28.5 | 28.5 | -1.85 | -6.1 | 4.28 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.71 | -0.01 | 0.29 | 0 | 0 | 0 | 22W19 | 4 | 29.8 | 30.4 | 29.5 | 30.35 | +0.15 | +0.5 | 2.98 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.72 | +0 | 0.3 | 0 | 0 | 0 | 22W18 | 5 | 31.2 | 31.2 | 29.2 | 30.2 | -1.5 | -4.73 | 6.31 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.72 | -0.03 | 0.3 | 0 | 0 | 0 | 22W17 | 5 | 32.05 | 32.25 | 31.7 | 31.7 | -0.2 | -0.63 | 1.72 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.72 | -0.01 | 0.33 | 0 | 0 | 0 | 22W16 | 5 | 32.2 | 32.75 | 31.6 | 31.9 | -0.1 | -0.31 | 3.59 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.7 | 0 | 0.34 | 0 | 0 | 0 | 22W15 | 3 | 32 | 32.1 | 31.65 | 32 | -0.55 | -1.69 | 1.38 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.69 | -0.01 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 31.7 | 35.1 | 31.6 | 32.55 | +0.75 | +2.36 | 11 | 0.28 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.01 | 0.36 | 0 | 0 | 0 | 22W13 | 5 | 32.6 | 32.6 | 31.5 | 31.8 | -0.9 | -2.75 | 3.36 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.72 | +0.01 | 0.36 | 0 | 0 | 0 | 22W12 | 5 | 31.25 | 32.7 | 31.25 | 32.7 | +0.8 | +2.51 | 4.55 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.7 | +0 | 0.35 | 0 | 0 | 0 | 22W11 | 5 | 31.8 | 32.9 | 31.6 | 31.9 | -0.75 | -2.3 | 3.98 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.72 | 0 | 0.35 | 0 | 0 | 0 | 22W10 | 4 | 32.3 | 33.5 | 32 | 32.65 | +0.35 | +1.08 | 4.64 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.71 | -0.03 | 0.35 | 0 | 0 | 0 | 22W09 | 5 | 33.5 | 33.65 | 32.1 | 32.3 | -1.2 | -3.58 | 4.63 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.7 | -0.03 | 0.38 | 0 | 0 | 0 | 22W08 | 5 | 32.15 | 34.7 | 31.5 | 33.5 | +1.5 | +4.69 | 10 | 0.35 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0.41 | 0 | 0 | 0 | 22W07 | 5 | 32.25 | 32.25 | 31.5 | 32 | -0.2 | -0.62 | 2.33 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.71 | +0.01 | 0.41 | 0 | 0 | 0 | 22W05 | 3 | 32.6 | 32.6 | 31.85 | 32.2 | -0.4 | -1.23 | 2.3 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 0.72 | -0.02 | 0.41 | -0.01 | 0 | 0 | 22W04 | 5 | 33.1 | 33.15 | 32.3 | 32.6 | -0.5 | -1.51 | 2.57 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.71 | -0.01 | 0.42 | 0 | 0.01 | 2.59 | 22W03 | 5 | 34.4 | 35.4 | 32.8 | 33.1 | -1.6 | -4.61 | 7.49 | 0.24 | 0.05 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.73 | 0 | 0.43 | +0 | 0.01 | 2.55 | 22W02 | 5 | 32.1 | 36.55 | 32.1 | 34.7 | +2.6 | +8.1 | 13.9 | 1.58 | 0.32 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.73 | +0.03 | 0.43 | +0.01 | 0.01 | 1.62 | 22W01 | 4 | 32.5 | 32.95 | 32.1 | 32.1 | -0.2 | -0.62 | 2.63 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -0.01 | 0.4 | 0 | 0 | 0 | 21W52 | 5 | 31.65 | 32.75 | 31.35 | 32.3 | +0.7 | +2.22 | 4.43 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.7 | -0.02 | 0.42 | 0 | 0 | 0 | 21W51 | 5 | 31.45 | 32.3 | 31.1 | 31.6 | +0.2 | +0.64 | 3.82 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.01 | 0.44 | 0 | 0 | 0 | 21W50 | 5 | 31.55 | 31.75 | 31.25 | 31.4 | -0.1 | -0.32 | 1.59 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | +0 | 0.44 | 0 | 0 | 0 | 21W49 | 5 | 31.6 | 32.2 | 31.2 | 31.5 | -0.35 | -1.1 | 3.14 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.68 | +0.01 | 0.44 | 0 | 0 | 0 | 21W48 | 5 | 32 | 32.1 | 31.5 | 31.85 | +0.05 | +0.16 | 1.89 | 0.17 | 0.03 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.66 | -0.01 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 32.5 | 32.5 | 31.6 | 31.8 | -0.7 | -2.15 | 2.77 | 0.22 | 0.04 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.56 | +0 | 0.44 | 0 | 0 | 0 | 21W46 | 5 | 32.35 | 33.2 | 31.8 | 32.5 | +0.1 | +0.31 | 4.32 | 0.23 | 0.05 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.46 | -0.01 | 0.44 | 0 | 0 | 0 | 21W45 | 5 | 34.25 | 34.25 | 32.2 | 32.4 | -2.1 | -6.09 | 5.94 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.46 | +0 | 0.45 | 0 | 0 | 0 | 21W44 | 5 | 34.25 | 35 | 32.7 | 34.5 | +0.25 | +0.73 | 6.72 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0.02 | 0.45 | 0 | 0 | 0 | 21W43 | 5 | 31.6 | 35.75 | 31.5 | 34.25 | +2.55 | +8.04 | 13.4 | 0.64 | 0.13 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.44 | +0 | 0.43 | 0 | 0 | 0 | 21W42 | 4 | 31.6 | 31.9 | 31.2 | 31.7 | +0.05 | +0.16 | 2.21 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.52 | 0 | 0.42 | 0 | 0 | 0 | 21W41 | 5 | 31.6 | 32.3 | 31 | 31.65 | +0.05 | +0.16 | 4.11 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -0.01 | 0.42 | 0 | 0 | 0 | 21W40 | 5 | 31.8 | 32 | 31.25 | 31.6 | -0.2 | -0.63 | 2.36 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | 0 | 0.43 | 0 | 0 | 0 | 21W39 | 3 | 31.4 | 31.95 | 31.2 | 31.8 | +0.3 | +0.95 | 2.38 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0.44 | 0 | 0 | 0 | 21W38 | 5 | 32.3 | 32.5 | 31.4 | 31.5 | -0.7 | -2.17 | 3.42 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0.44 | 0 | 0 | 0 | 21W37 | 5 | 32.3 | 32.9 | 31.6 | 32.2 | -0.1 | -0.31 | 4.02 | 0.25 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.57 | -0.01 | 0.44 | 0 | 0 | 0 | 21W36 | 5 | 32.5 | 33 | 32 | 32.3 | +0.25 | +0.78 | 3.12 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.61 | +0 | 0.45 | 0 | 0 | 0 | 21W35 | 5 | 34.1 | 35.05 | 31.8 | 32.05 | -2.05 | -6.01 | 9.53 | 0.38 | 0.08 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.59 | -0.03 | 0.45 | 0 | 0 | 0 | 21W34 | 5 | 37 | 37.15 | 33.6 | 34.1 | -3.05 | -8.21 | 9.56 | 0.71 | 0.14 | 0.25 | 0.05 | -0.02 | 0 | -0.17 | -0.19 | 0.52 | -0.17 | 0.48 | 0 | 0 | 0 | 21W33 | 5 | 38.75 | 38.75 | 36.85 | 37.15 | -1.95 | -4.99 | 4.86 | 0.62 | 0.12 | 0.24 | 0.05 | -0.06 | 0 | +0.03 | -0.03 | 0.72 | -0.03 | 0.65 | 0 | 0 | 0 | 21W32 | 5 | 40.5 | 40.9 | 39 | 39.1 | -2.05 | -4.98 | 4.62 | 0.65 | 0.13 | 0.26 | 0.05 | +0.03 | 0 | +0.03 | +0.06 | 0.89 | -0.01 | 0.68 | 0 | 0 | 0 | 21W31 | 5 | 41.6 | 41.8 | 40.3 | 41.15 | -0.35 | -0.84 | 3.61 | 0.3 | 0.06 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.81 | -0.01 | 0.69 | 0 | 0 | 0.14 | 21W30 | 5 | 41.3 | 42 | 41.1 | 41.5 | +0.2 | +0.48 | 2.18 | 0.35 | 0.07 | 0.14 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.91 | -0.01 | 0.71 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 41.25 | 41.6 | 39.9 | 41.3 | +0.1 | +0.24 | 4.13 | 0.91 | 0.18 | 0.37 | 0.07 | -0.14 | 0 | 0 | -0.14 | 1 | -0.01 | 0.71 | +0 | 0 | 0.14 | 21W28 | 5 | 41.85 | 44.1 | 41.1 | 41.2 | -0.6 | -1.44 | 7.18 | 1.67 | 0.33 | 0.71 | 0.14 | -0.19 | 0 | +0.06 | -0.13 | 1.32 | -0.05 | 0.73 | 0 | 0 | 0 | 21W27 | 5 | 42.75 | 42.75 | 41.65 | 41.8 | -0.5 | -1.18 | 2.6 | 0.52 | 0.1 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.77 | -0.03 | 0.77 | 0 | 0 | 0 | 21W26 | 5 | 42.05 | 42.55 | 41.6 | 42.3 | +0.45 | +1.08 | 2.27 | 0.43 | 0.09 | 0.18 | 0.04 | -0.12 | 0 | 0 | -0.12 | 1.95 | -0.01 | 0.8 | 0 | 0 | 0 | 21W25 | 4 | 41.8 | 42.3 | 41.55 | 41.85 | +0.05 | +0.12 | 1.79 | 0.25 | 0.06 | 0.11 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.27 | +0.04 | 0.82 | 0 | 0 | 0.12 | 21W24 | 5 | 43.55 | 43.55 | 41.3 | 41.8 | -1.75 | -4.02 | 5.17 | 0.71 | 0.14 | 0.3 | 0.06 | -0.12 | 0 | +0.02 | -0.1 | 2.42 | -0.02 | 0.78 | 0 | 0 | 0.13 | 21W23 | 5 | 43.6 | 44.7 | 43.05 | 43.55 | -0.05 | -0.11 | 3.78 | 0.65 | 0.13 | 0.29 | 0.06 | -0.12 | 0 | 0 | -0.12 | 2.74 | +0.04 | 0.8 | 0 | 0 | 0.13 | 21W22 | 5 | 41.7 | 43.7 | 41.6 | 43.6 | +0.95 | +2.23 | 4.92 | 0.37 | 0.07 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 3.08 | -0.01 | 0.76 | 0 | 0 | 0.13 | 21W21 | 5 | 38.15 | 43.2 | 38.15 | 42.65 | +0.75 | +1.79 | 12.1 | 0.89 | 0.18 | 0.37 | 0.07 | -0.11 | 0 | -0.02 | -0.14 | 3.32 | -0.04 | 0.77 | 0 | 0 | 0.13 | 21W20 | 5 | 50.9 | 50.9 | 39.25 | 41.9 | -8.7 | -17.2 | 23 | 1.6 | 0.32 | 0.71 | 0.14 | -0.16 | 0 | -0.05 | -0.21 | 3.62 | -0.18 | 0.81 | +0 | 0 | 0.25 | 21W19 | 5 | 54.6 | 54.6 | 47.3 | 50.6 | -4 | -7.33 | 13.4 | 1.5 | 0.3 | 0.76 | 0.15 | -0.15 | 0 | 0 | -0.15 | 3.99 | -0.02 | 0.99 | +0 | 0 | 0.1 | 21W18 | 4 | 54.4 | 55.2 | 54 | 54.6 | +0.7 | +1.3 | 2.23 | 0.9 | 0.23 | 0.49 | 0.12 | +0.18 | 0 | 0 | +0.18 | 4.39 | +0 | 1.01 | 0 | 0 | 0 | 21W17 | 5 | 54.6 | 56.5 | 52 | 53.9 | -0.4 | -0.74 | 8.29 | 1.78 | 0.36 | 0.97 | 0.19 | +0.08 | 0 | 0 | +0.08 | 3.73 | -0.12 | 1.01 | 0 | 0 | 0 | 21W16 | 5 | 53.2 | 57 | 50 | 54.3 | +1.6 | +3.04 | 13.3 | 2.96 | 0.59 | 1.59 | 0.32 | +0.3 | 0 | 0 | +0.3 | 3.43 | -0.05 | 1.12 | 0 | 0 | 0 | 21W15 | 4 | 53.8 | 55.4 | 51.9 | 52.7 | -0.4 | -0.75 | 6.59 | 2.12 | 0.53 | 1.14 | 0.28 | +0.36 | 0 | +0.01 | +0.36 | 2.61 | -0.16 | 1.17 | 0 | 0 | 0 | 21W14 | 4 | 49.95 | 53.7 | 49.45 | 53.1 | +4.05 | +8.26 | 8.66 | 3.43 | 0.86 | 1.78 | 0.44 | +0.09 | 0 | +0.1 | +0.19 | 1.64 | -0.04 | 1.33 | 0 | 0 | 0 | 21W13 | 5 | 47.2 | 50.9 | 47.05 | 49.05 | +2.3 | +4.92 | 8.24 | 3.26 | 0.65 | 1.59 | 0.32 | -0.23 | 0 | 0 | -0.23 | 1.4 | -0.12 | 1.36 | 0 | 0 | 0 | 21W12 | 5 | 46.2 | 47.8 | 45.95 | 46.75 | +0.8 | +1.74 | 4.03 | 0.94 | 0.19 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 2.02 | +0.01 | 1.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 46.7 | 46.7 | 44.8 | 45.95 | -0.1 | -0.22 | 4.13 | 0.7 | 0.14 | 0.32 | 0.06 | +0.01 | 0 | +0 | +0.02 | 1.9 | -0.15 | 1.48 | 0 | 0 | 0 | 21W10 | 4 | 47 | 47.2 | 45.8 | 46.05 | -0.65 | -1.39 | 3 | 0.51 | 0.13 | 0.24 | 0.06 | +0.06 | 0 | +0 | +0.06 | 1.86 | -0.04 | 1.63 | 0 | 0 | 0.06 | 21W09 | 5 | 45.9 | 47.4 | 45.7 | 46.7 | +1 | +2.19 | 3.72 | 2.05 | 0.41 | 0.95 | 0.19 | +0.21 | 0 | 0 | +0.21 | 1.65 | +0.05 | 1.67 | 0 | 0 | 0.06 | 21W08 | 3 | 44.1 | 46.25 | 44.1 | 45.7 | +1.65 | +3.75 | 4.88 | 0.78 | 0.26 | 0.35 | 0.12 | +0.09 | 0 | 0 | +0.09 | 1.07 | +0 | 1.62 | +0 | 0 | 0.06 | 21W06 | 5 | 42.9 | 45 | 42.8 | 44.05 | +1 | +2.32 | 5.11 | 0.55 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.82 | -0.02 | 1.61 | 0 | 0 | 0 | 21W05 | 5 | 44.5 | 45.2 | 42.9 | 43.05 | -1.7 | -3.8 | 5.14 | 0.7 | 0.14 | 0.31 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.89 | -0.1 | 1.63 | 0 | 0 | 0 | 21W04 | 5 | 44.55 | 46.2 | 42.7 | 44.75 | -0.15 | -0.33 | 7.8 | 1.47 | 0.29 | 0.66 | 0.13 | -0.04 | 0 | 0 | -0.04 | 0.74 | +0.04 | 1.72 | 0 | 0 | 0 | 21W03 | 5 | 43.7 | 47.5 | 42.5 | 44.9 | +2.7 | +6.4 | 11.8 | 3.3 | 0.66 | 1.51 | 0.3 | -0.05 | 0 | -0.01 | -0.06 | 0.87 | +0.23 | 1.69 | +0 | 0 | 0.06 | 21W02 | 5 | 44.5 | 44.5 | 42.15 | 42.2 | -2.2 | -4.95 | 5.29 | 0.6 | 0.12 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.98 | -0.05 | 1.46 | 0 | 0 | 0 | 21W01 | 4 | 44.4 | 44.75 | 44.1 | 44.4 | -0.05 | -0.11 | 1.46 | 0.23 | 0.06 | 0.1 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.99 | -0.02 | 1.51 | 0 | 0 | 0 | 20W52 | 5 | 43.9 | 44.9 | 42.9 | 44.45 | +0.5 | +1.14 | 4.55 | 0.59 | 0.12 | 0.26 | 0.05 | +0.11 | -0.06 | 0 | +0.04 | 1.1 | +0 | 1.53 | 0 | 0 | 0 | 20W51 | 5 | 44.25 | 44.85 | 43.6 | 43.95 | -0.3 | -0.68 | 2.82 | 0.46 | 0.09 | 0.2 | 0.04 | +0.16 | -0.06 | 0 | +0.09 | 0.84 | -0.01 | 1.53 | 0 | 0 | 0 | 20W50 | 5 | 46.35 | 46.35 | 44 | 44.25 | -1.7 | -3.7 | 5.11 | 1.53 | 0.31 | 0.68 | 0.14 | +0.08 | -0.01 | 0 | +0.07 | 0.79 | -0.15 | 1.54 | +0 | 0 | 0.2 | 20W49 | 5 | 48.3 | 48.45 | 45.65 | 45.95 | -1.85 | -3.87 | 5.86 | 1.73 | 0.35 | 0.81 | 0.16 | -0.04 | -0.26 | -0.02 | -0.31 | 0.7 | -0.08 | 1.69 | 0 | 0 | 0.12 | 20W48 | 5 | 44.7 | 48.2 | 44.35 | 47.8 | +3.05 | +6.82 | 8.6 | 2.7 | 0.54 | 1.25 | 0.25 | -0.05 | -0.09 | +0.03 | -0.11 | 0.54 | +0.08 | 1.76 | +0 | 0 | 0.28 | 20W47 | 5 | 44.8 | 45.85 | 44 | 44.75 | +0.3 | +0.67 | 4.16 | 1.07 | 0.21 | 0.48 | 0.1 | +0.08 | -0.12 | 0 | -0.04 | 0.76 | +0.11 | 1.68 | 0 | 0 | 0.12 | 20W46 | 5 | 45.6 | 45.8 | 43.7 | 44.45 | -1.15 | -2.52 | 4.61 | 1.23 | 0.25 | 0.55 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.54 | -0.06 | 1.57 | 0 | 0 | 0.13 | 20W45 | 5 | 42.7 | 46.85 | 41.7 | 45.6 | +3.6 | +8.57 | 12.3 | 1.37 | 0.27 | 0.62 | 0.12 | +0 | 0 | 0 | +0 | 0.5 | +0.09 | 1.63 | +0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 43.2 | 43.35 | 41.25 | 42 | -1.5 | -3.45 | 4.83 | 0.62 | 0.12 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.02 | 1.54 | 0 | 0 | 0.06 | 20W43 | 5 | 42.35 | 44.45 | 41.95 | 43.5 | +1.15 | +2.72 | 5.9 | 0.77 | 0.15 | 0.33 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.41 | -0.02 | 1.56 | 0 | 0 | 0.19 | 20W42 | 5 | 45.5 | 45.6 | 42.25 | 42.35 | -3.25 | -7.13 | 7.35 | 0.93 | 0.19 | 0.4 | 0.08 | -0.03 | 0 | -0.05 | -0.08 | 0.57 | -0.04 | 1.58 | +0 | 0 | 0.25 | 20W41 | 4 | 43.9 | 45.65 | 43.1 | 45.6 | +1.95 | +4.47 | 5.84 | 0.5 | 0.13 | 0.23 | 0.06 | 0 | 0 | 0 | 0 | 0.63 | -0.01 | 1.62 | 0 | 0 | 0.06 | 20W40 | 3 | 43.2 | 45.35 | 43.1 | 43.65 | +0.65 | +1.51 | 5.23 | 0.42 | 0.14 | 0.18 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.74 | +0.01 | 1.62 | +0 | 0 | 0.25 | 20W39 | 5 | 49.9 | 51.7 | 41.75 | 43 | -6.6 | -13.3 | 20.1 | 3.56 | 0.71 | 1.7 | 0.34 | -0.49 | 0 | 0 | -0.49 | 0.79 | -0.26 | 1.61 | +0 | 0 | 0.19 | 20W38 | 5 | 48.75 | 50.4 | 47.7 | 49.6 | +1.2 | +2.48 | 5.58 | 1.72 | 0.34 | 0.85 | 0.17 | -0.2 | 0 | 0 | -0.2 | 1.96 | -0.3 | 1.87 | +0 | 0 | 0.11 | 20W37 | 5 | 62.6 | 62.6 | 48 | 48.4 | -12.4 | -20.4 | 24 | 7.38 | 1.48 | 3.99 | 0.8 | +0.15 | +0.1 | +0 | +0.25 | 2.44 | -0.8 | 2.17 | -0.21 | 0 | 0.05 | 20W36 | 5 | 50.7 | 63.3 | 50.6 | 60.8 | +11.65 | +23.7 | 25.8 | 18.1 | 3.62 | 10.7 | 2.13 | -0.02 | +0.06 | -0.01 | +0.03 | 2.02 | +0.93 | 2.98 | +0.21 | 0.21 | 6.98 | 20W35 | 5 | 46.8 | 49.4 | 46.1 | 49.15 | +2.65 | +5.7 | 7.1 | 2.47 | 0.49 | 1.18 | 0.24 | +0.01 | 0 | +0 | +0.01 | 1.62 | +0.07 | 2.05 | 0 | 0 | 0 | 20W34 | 5 | 47.7 | 51 | 43.85 | 46.5 | -1.1 | -2.31 | 15 | 2.86 | 0.57 | 1.37 | 0.27 | -0.08 | 0 | +0.07 | -0.02 | 1.74 | -0.02 | 1.98 | -0.01 | 0 | 0 | 20W33 | 5 | 49.7 | 55 | 46.6 | 47.6 | -0.4 | -0.83 | 17.5 | 8.4 | 1.68 | 4.25 | 0.85 | -0.14 | 0 | -0.01 | -0.15 | 1.98 | -0.12 | 2 | 0 | 0.01 | 0.35 | 20W32 | 5 | 45 | 50 | 44.7 | 48 | +2.65 | +5.84 | 11.7 | 3.83 | 0.77 | 1.83 | 0.37 | +0.34 | 0 | 0 | +0.34 | 2.36 | -0.24 | 2.12 | 0 | 0.01 | 0.38 | 20W31 | 5 | 45.8 | 46 | 40.55 | 45.35 | -0.05 | -0.11 | 12 | 2.1 | 0.42 | 0.92 | 0.18 | +0.17 | 0 | +0.01 | +0.18 | 1.5 | -0.07 | 2.36 | 0 | 0.01 | 0.42 | 20W30 | 5 | 45.45 | 48.4 | 44.15 | 45.4 | +0.7 | +1.57 | 9.51 | 5.15 | 1.03 | 2.41 | 0.48 | +0.03 | 0 | 0 | +0.03 | 1.16 | +0.22 | 2.43 | 0 | 0.02 | 0.62 | 20W29 | 5 | 45.5 | 47.1 | 43.75 | 44.7 | +0.2 | +0.45 | 7.53 | 3.15 | 0.63 | 1.45 | 0.29 | +0.13 | 0 | 0 | +0.13 | 0.99 | -0.09 | 2.21 | +0.01 | 0.02 | 0.81 | 20W28 | 5 | 44.7 | 47.5 | 43.1 | 44.5 | 0 | 0 | 9.89 | 3.74 | 0.75 | 1.72 | 0.34 | -0.1 | 0 | 0 | -0.1 | 0.65 | +0.09 | 2.3 | 0 | 0.01 | 0.44 | 20W27 | 5 | 44.8 | 45.4 | 42.55 | 44.5 | -1.15 | -2.52 | 6.24 | 2.84 | 0.57 | 1.25 | 0.25 | +0.1 | 0 | +0 | +0.11 | 0.89 | -0.01 | 2.21 | 0 | 0.02 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 46.2 | 47.35 | 45.6 | 45.65 | -0.05 | -0.11 | 3.83 | 2.1 | 0.7 | 0.97 | 0.32 | -0.02 | 0 | 0 | -0.02 | 0.53 | +0.14 | 2.22 | -0.01 | 0.02 | 0.72 | 20W25 | 5 | 48.15 | 48.55 | 45.6 | 45.7 | -2.55 | -5.28 | 6.11 | 4.78 | 0.96 | 2.25 | 0.45 | -0.35 | 0 | 0 | -0.35 | 0.58 | +0.34 | 2.09 | -0.03 | 0.03 | 1.34 | 20W24 | 5 | 52.6 | 52.6 | 42.25 | 48.25 | -2.95 | -5.76 | 20.2 | 8.2 | 1.64 | 3.92 | 0.78 | +0.3 | +0.08 | 0 | +0.38 | 1.48 | -0.27 | 1.75 | 0 | 0.05 | 3.09 | 20W23 | 5 | 46.65 | 53.9 | 46.1 | 51.2 | +6.65 | +14.9 | 17.5 | 22.5 | 4.51 | 11.3 | 2.26 | +0.12 | +0.38 | -0.01 | +0.49 | 0.5 | +1.08 | 2.02 | +0.05 | 0.06 | 2.77 | 20W22 | 5 | 36.3 | 44.55 | 36.2 | 44.55 | +8.45 | +23.4 | 23.1 | 6.34 | 1.27 | 2.62 | 0.52 | +0.02 | 0 | +0 | +0.02 | 0.07 | +0.16 | 0.94 | +0 | 0 | 0.53 | 20W21 | 5 | 35.9 | 38.45 | 35 | 36.1 | +0.9 | +2.56 | 9.8 | 1.79 | 0.36 | 0.67 | 0.13 | -0.03 | 0 | +0.02 | -0.02 | 0.03 | -0.18 | 0.78 | 0 | 0 | 0.26 | 20W20 | 5 | 37.3 | 40 | 34.35 | 35.2 | -1.9 | -5.12 | 15.2 | 2.09 | 0.42 | 0.78 | 0.16 | -0.04 | 0 | 0 | -0.04 | 0.12 | -0.06 | 0.96 | 0 | 0 | 0.21 | 20W19 | 5 | 34.1 | 41.5 | 33.05 | 37.1 | +3 | +8.8 | 24.8 | 3.32 | 0.66 | 1.24 | 0.25 | -0.07 | 0 | 0 | -0.07 | 0.23 | +0.36 | 1.02 | -0.02 | 0.01 | 0.59 | 20W18 | 4 | 26.85 | 34.1 | 26.5 | 34.1 | +7.9 | +30.2 | 29 | 4.63 | 1.16 | 1.46 | 0.36 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0.54 | 0.66 | +0.02 | 0.02 | 3.16 | 20W17 | 5 | 25.3 | 26.6 | 25.15 | 26.2 | +0.4 | +1.55 | 5.62 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.44 | 0 | 0.13 | 0 | 0 | 0 | 20W16 | 5 | 25.85 | 26.5 | 25.4 | 25.8 | -0.1 | -0.39 | 4.25 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -0.02 | 0.13 | 0 | 0 | 0 | 20W15 | 5 | 24 | 26.5 | 23.3 | 25.9 | +2.6 | +11.2 | 13.7 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +0 | 0.15 | 0 | 0 | 0 | 20W14 | 3 | 22 | 23.8 | 22 | 23.3 | +1.3 | +5.91 | 8.18 | 0.18 | 0.06 | 0.04 | 0.01 | | | | | 0.45 | -0.01 | 0.15 | 0 | 0 | 0 | 20W13 | 5 | 19.15 | 22.5 | 19.15 | 22 | +0.95 | +4.51 | 15.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.45 | -0.01 | 0.16 | 0 | 0 | 0 | 20W12 | 5 | 22.2 | 23.45 | 20.7 | 21.05 | -2.3 | -9.85 | 11.8 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | 0 | 0.17 | 0 | 0 | 0 | 20W11 | 5 | 25.05 | 25.05 | 22 | 23.35 | -2.15 | -8.43 | 12 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.45 | 0 | 0.17 | 0 | 0 | 0 | 20W10 | 5 | 25.2 | 25.8 | 25.1 | 25.5 | -0.15 | -0.58 | 2.73 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.44 | 0 | 0.17 | 0 | 0 | 0 | 20W09 | 4 | 26 | 26 | 25.6 | 25.65 | -0.35 | -1.35 | 1.54 | 0.02 | 0 | 0.01 | 0 | | | | | 0.44 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 26 | 26.1 | 25.8 | 26 | +0.35 | +1.36 | 1.17 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -0.02 | 0.17 | 0 | 0 | 0 | 20W07 | 5 | 25.6 | 26.35 | 25.6 | 25.65 | -0.85 | -3.21 | 2.83 | 0.37 | 0.07 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.45 | -0.01 | 0.19 | 0 | 0 | 0 | 20W06 | 5 | 25.6 | 27.3 | 25.6 | 26.5 | +0.05 | +0.19 | 6.43 | 0.13 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.45 | -0.01 | 0.2 | 0 | 0 | 0 | 20W05 | 2 | 26 | 27.8 | 26 | 26.45 | -0.75 | -2.76 | 6.62 | 0.1 | 0.05 | 0.03 | 0.01 | | | | | 0.53 | -0.01 | 0.21 | 0 | 0 | 0 | 20W04 | 1 | 27.2 | 27.25 | 27.1 | 27.2 | 0 | 0 | 0.55 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0.53 | -0.01 | 0.22 | 0 | 0 | 0 | 20W03 | 5 | 27.35 | 27.5 | 26.95 | 27.2 | -0.15 | -0.55 | 2.01 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -0.01 | 0.22 | 0 | 0 | 0 | 20W02 | 5 | 26.75 | 27.65 | 26.45 | 27.35 | +0.35 | +1.3 | 4.44 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.54 | -0.01 | 0.23 | 0 | 0 | 0 | 20W01 | 4 | 28.15 | 28.15 | 27 | 27 | -0.5 | -1.82 | 4.18 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.24 | 0 | 0 | 0 | 19W52 | 5 | 27.2 | 27.6 | 27 | 27.5 | +0.15 | +0.55 | 2.19 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.55 | +0 | 0.24 | 0 | 0 | 0 | 19W51 | 5 | 27.35 | 27.8 | 27.05 | 27.35 | +0.35 | +1.3 | 2.78 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.24 | 0 | 0 | 0 | 19W50 | 5 | 28.2 | 28.2 | 26.95 | 27 | -1.2 | -4.26 | 4.43 | 0.4 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | +0.02 | 0.24 | 0 | 0 | 0 | 19W49 | 5 | 27.65 | 28.2 | 27.3 | 28.2 | +0.8 | +2.92 | 3.28 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.54 | +0.01 | 0.22 | 0 | 0 | 0 | 19W48 | 5 | 28.4 | 28.95 | 27.15 | 27.4 | -1.45 | -5.03 | 6.24 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | -0.02 | 0.22 | 0 | 0 | 0 | 19W47 | 5 | 27.4 | 29.3 | 27.4 | 28.85 | +1.8 | +6.65 | 7.02 | 0.99 | 0.2 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.53 | -0.02 | 0.23 | +0 | 0 | 1.29 | 19W46 | 5 | 26 | 28.45 | 25.65 | 27.05 | +0.7 | +2.66 | 10.6 | 1.15 | 0.23 | 0.32 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.53 | +0.06 | 0.26 | 0 | 0 | 0 | 19W45 | 5 | 26.25 | 26.5 | 25.9 | 26.35 | 0 | 0 | 2.28 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0.5 | +0.01 | 0.2 | 0 | 0 | 0 | 19W44 | 5 | 25.4 | 26.35 | 25.4 | 26.35 | +0.75 | +2.93 | 3.71 | 0.22 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | 0 | 0.19 | 0 | 0 | 0 | 19W43 | 5 | 25.35 | 25.95 | 25.35 | 25.6 | 0 | 0 | 2.34 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.47 | -0.01 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 25.3 | 25.9 | 24.8 | 25.6 | +0.45 | +1.79 | 4.37 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.05 | 0.21 | 0 | 0 | 0 | 19W41 | 3 | 24.75 | 25.85 | 24.65 | 25.15 | +0.4 | +1.62 | 4.85 | 0.28 | 0.09 | 0.07 | 0.02 | | | | | 0.42 | -0.03 | 0.25 | 0 | 0 | 0 | 19W40 | 4 | 24.8 | 25.1 | 24.65 | 24.75 | -0.15 | -0.6 | 1.81 | 0.09 | 0.02 | 0.02 | 0.01 | | | | | 0.42 | -0.01 | 0.28 | 0 | 0 | 0 | 19W39 | 5 | 24.75 | 25.1 | 24.75 | 24.9 | +0.15 | +0.61 | 1.41 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0.42 | -0.07 | 0.29 | 0 | 0 | 0 | 19W38 | 5 | 25 | 25 | 24.7 | 24.75 | -0.45 | -1.79 | 1.19 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.42 | +0 | 0.36 | 0 | 0 | 0 | 19W37 | 4 | 25.25 | 25.25 | 25.2 | 25.2 | +0.4 | +1.61 | 0.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.42 | +0.01 | 0.35 | 0 | 0 | 0 | 19W36 | 5 | 24.65 | 25.1 | 24.55 | 24.8 | -0.05 | -0.2 | 2.21 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.42 | 0 | 0.34 | 0 | 0 | 0 | 19W35 | 5 | 26.5 | 26.5 | 24.6 | 24.85 | -1.95 | -7.28 | 7.09 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0.34 | 0 | 0 | 0 | 19W34 | 5 | 26.5 | 26.8 | 26.2 | 26.8 | +0.45 | +1.71 | 2.28 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.42 | +0 | 0.34 | 0 | 0 | 0 | 19W33 | 5 | 27.7 | 27.8 | 26.2 | 26.35 | -1.35 | -4.87 | 5.78 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.41 | +0.02 | 0.34 | 0 | 0 | 0 | 19W32 | 4 | 27.5 | 28.45 | 27 | 27.7 | +0.15 | +0.54 | 5.26 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 0.41 | +0.01 | 0.32 | 0 | 0 | 0 | 19W31 | 5 | 27 | 28.55 | 27 | 27.55 | +0.75 | +2.8 | 5.78 | 0.38 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | -0.05 | 0.31 | 0 | 0 | 0 | 19W30 | 5 | 26.1 | 27.3 | 25.9 | 26.8 | +0.75 | +2.88 | 5.37 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | +0.03 | 0.36 | 0 | 0 | 0 | 19W29 | 5 | 26.15 | 26.4 | 26 | 26.05 | -0.1 | -0.38 | 1.53 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.41 | 0 | 0.34 | 0 | 0 | 0 | 19W28 | 5 | 25.85 | 26.15 | 25.7 | 26.15 | +0.35 | +1.36 | 1.74 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.41 | +0.01 | 0.34 | 0 | 0 | 0 | 19W27 | 5 | 26.45 | 26.45 | 25.75 | 25.8 | -0.25 | -0.96 | 2.69 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.41 | -0.01 | 0.33 | 0 | 0 | 0 | 19W26 | 5 | 25.8 | 26.05 | 25.8 | 26.05 | +0.25 | +0.97 | 0.97 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.41 | -0.03 | 0.33 | 0 | 0 | 0 | 19W25 | 5 | 26.05 | 26.1 | 25.6 | 25.8 | -0.25 | -0.96 | 1.92 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.41 | 0 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 25.8 | 26.35 | 25.7 | 26.05 | +0.25 | +0.97 | 2.52 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.41 | +0 | 0.36 | 0 | 0 | 0 | 19W23 | 4 | 25.5 | 26 | 25.5 | 25.8 | +0.3 | +1.18 | 1.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.42 | +0 | 0.36 | 0 | 0 | 0 | 19W22 | 5 | 25.8 | 25.8 | 25.5 | 25.5 | -0.3 | -1.16 | 1.16 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.42 | 0 | 0.36 | 0 | 0 | 0 | 19W21 | 5 | 25.4 | 26.7 | 25.4 | 25.8 | 0 | 0 | 5.04 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.42 | +0 | 0.36 | 0 | 0 | 0 | 19W20 | 5 | 25.3 | 26.65 | 25.3 | 25.8 | -1 | -3.73 | 5.04 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.41 | +0.01 | 0.36 | 0 | 0 | 0 | 19W19 | 5 | 26.5 | 27.2 | 26.35 | 26.8 | -0.2 | -0.74 | 3.15 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | -0.01 | 0.35 | 0 | 0 | 0 | 19W18 | 4 | 26.7 | 27.1 | 26.65 | 27 | 0 | 0 | 1.67 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.4 | +0.01 | 0.36 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|