|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 153.5 | +0.5 | +0.33% | 2.93% | 153.5 | 158 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,197萬 | 203 | 0.7張/筆 | 156元 | 2.71 | 12.82 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 442.6萬 | 107 | 0.3張/筆 | 153.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.33%) 財報評分: 最新72分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共197月) |
|
月成交價: 154元 (-6元/ -3.75%) | 成交均張: 136張/日 | 成交均額: 2,095萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近2月新低 | 連2漲→跌 (-6元/ -3.75%) | 第95低 | 近2月新低 | 第75高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 153 | 151.5 | 152.5 | 159 | 148 | 143 | 103.5 | 102.5 | 111 | 123 | 165.5 | 29.3 | - | 153 | 漲跌價 | +1 | +2.5 | +1.5 | -5 | +6 | +11 | +50.5 | +51.5 | +43 | +31 | -11.5 | +124.7 | - | +1 | 漲跌幅 | +0.65% | +1.65% | +0.98% | -3.14% | +4.05% | +7.69% | +48.8% | +50.2% | +38.7% | +25.2% | -6.95% | +426% | - | +0.65% | 振幅 | 2.94% | 4.29% | 5.9% | 8.18% | 13.2% | 16.8% | 59.9% | 81.4% | 75.1% | 77.2% | 79.5% | 589% | - | 13.4% | 成交張數 | 328 | 424 | 1,192 | 2,605 | 7,119 | 1.58萬 | 5.07萬 | 7.42萬 | 10.4萬 | 19.1萬 | 35.9萬 | 72.4萬 | - | 8,608 | 成交金額 | 5,102萬 | 6,560萬 | 1.81億 | 4.02億 | 11億 | 24.1億 | 68.5億 | 91億 | 122億 | 206億 | 435億 | 854億 | - | 13.3億 | 週轉率 | 0.65% | 0.84% | 2.37% | 5.19% | 14.2% | 31.5% | 101% | 148% | 206% | 380% | 714% | 1440% | - | 17.1% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 160 | 162 | 149 | 154 | -6 | -3.75 | 8.12 | 2.45 | 0.14 | 3.77 | 0.21 | -0.52 | 0 | +0 | -0.52 | 7.86 | -0.18 | 0.4 | 0 | 0 | 0 | 24M03 | 21 | 153.5 | 165.5 | 153 | 160 | +7 | +4.58 | 8.17 | 3.06 | 0.15 | 4.86 | 0.23 | +0.29 | 0 | +0.11 | +0.4 | 8.87 | -0.48 | 0.58 | 0 | 0 | 0 | 24M02 | 13 | 146.5 | 153 | 146 | 153 | +6 | +4.08 | 4.76 | 1.48 | 0.11 | 2.22 | 0.17 | +0.03 | 0 | +0.1 | +0.13 | 8.3 | -0.06 | 1.06 | 0 | 0 | 0 | 24M01 | 22 | 151.5 | 153 | 145 | 147 | -6 | -3.92 | 5.23 | 1.62 | 0.07 | 2.4 | 0.11 | -0.11 | 0 | +0.06 | -0.05 | 8.3 | +0 | 1.12 | 0 | 0 | 0.36 | 23M12 | 21 | 154.5 | 158 | 145 | 153 | 0 | 0 | 8.5 | 3.1 | 0.15 | 4.64 | 0.22 | -0.33 | -0.13 | +0.01 | -0.44 | 8.55 | -0.07 | 1.12 | 0 | 0 | 0.36 | 23M11 | 22 | 145 | 160.5 | 143.5 | 153 | +9 | +6.25 | 11.8 | 3.89 | 0.18 | 5.9 | 0.27 | +0.16 | +0.13 | -0.04 | +0.24 | 9.19 | -0.03 | 1.19 | 0 | 0 | 0.42 | 23M10 | 20 | 126 | 147.5 | 124.5 | 144 | +17 | +13.4 | 18.1 | 4.19 | 0.21 | 5.76 | 0.29 | +0.6 | 0 | +0.07 | +0.66 | 8.83 | +0.01 | 1.22 | +0.01 | 0.01 | 0.49 | 23M09 | 20 | 122.5 | 131 | 122 | 127 | +5.5 | +4.53 | 7.41 | 1.87 | 0.09 | 2.38 | 0.12 | -0.14 | 0 | +0 | -0.13 | 7.92 | 0 | 1.21 | 0 | 0 | 0 | 23M08 | 22 | 132 | 138.5 | 115.5 | 121.5 | -10.5 | -7.95 | 17.4 | 5.12 | 0.23 | 6.45 | 0.29 | -0.23 | 0 | -0.02 | -0.25 | 8.16 | -0.28 | 1.21 | 0 | 0 | 0 | 23M07 | 21 | 125 | 137.5 | 117 | 132 | +7.5 | +6.02 | 16.5 | 5.87 | 0.28 | 7.6 | 0.36 | +0.01 | 0 | 0 | +0.01 | 8.34 | +0.17 | 1.49 | 0 | 0 | 0 | 23M06 | 20 | 132.5 | 137 | 123 | 124.5 | -8 | -6.04 | 10.6 | 5.45 | 0.27 | 6.99 | 0.35 | +0.3 | -0.05 | -0.03 | +0.21 | 8.4 | +0 | 1.32 | 0 | 0 | 0 | 23M05 | 22 | 105 | 138 | 104 | 132.5 | +27.5 | +26.2 | 32.4 | 12.6 | 0.57 | 15.5 | 0.7 | +0.85 | +0 | +0.07 | +0.92 | 7.96 | +0.35 | 1.32 | +0 | 0 | 0.15 | 23M04 | 17 | 101.5 | 108 | 99.9 | 105 | +3.5 | +3.45 | 7.98 | 2.98 | 0.18 | 3.13 | 0.18 | +0 | +0.05 | +0.01 | +0.07 | 6.21 | +0.02 | 0.97 | 0 | 0 | 0 | 23M03 | 23 | 96 | 104.5 | 96 | 101.5 | +5.3 | +5.51 | 8.84 | 3.29 | 0.14 | 3.31 | 0.14 | +0.25 | 0 | +0 | +0.26 | 6.2 | +0.07 | 0.94 | 0 | 0 | 0 | 23M02 | 18 | 93 | 96.5 | 92.2 | 96.2 | +3.2 | +3.44 | 4.62 | 1.7 | 0.09 | 1.61 | 0.09 | +0.04 | 0 | +0 | +0.04 | 5.72 | -0.09 | 0.88 | 0 | 0 | 0 | 23M01 | 13 | 90.9 | 94.2 | 87.5 | 93 | +2.1 | +2.31 | 7.37 | 1.56 | 0.12 | 1.4 | 0.11 | -0.13 | -0.09 | 0 | -0.22 | 5.62 | +0.01 | 0.97 | 0 | 0 | 0 | 22M12 | 22 | 86.6 | 91.3 | 85.8 | 90.9 | +5.2 | +6.07 | 6.42 | 2.47 | 0.11 | 2.18 | 0.1 | -0.25 | 0 | 0 | -0.25 | 5.93 | +0.05 | 0.96 | 0 | 0 | 0 | 22M11 | 22 | 82.9 | 88.1 | 82.5 | 85.7 | +3.3 | +4 | 6.8 | 1.48 | 0.07 | 1.26 | 0.06 | -0.07 | 0 | 0 | -0.07 | 6.56 | +0.01 | 0.9 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 90 | 90.6 | 82.1 | 82.4 | -8 | -8.85 | 9.4 | 1.19 | 0.06 | 1.03 | 0.05 | -0.1 | 0 | 0 | -0.1 | 6.69 | -0.02 | 0.89 | 0 | 0 | 0 | 22M09 | 21 | 97.6 | 97.6 | 90 | 90.4 | -6.6 | -6.8 | 7.84 | 1 | 0.05 | 0.94 | 0.04 | -0.03 | 0 | 0 | -0.03 | 6.84 | -0.01 | 0.91 | 0 | 0 | 0 | 22M08 | 23 | 91 | 99.5 | 90.3 | 97 | +5.4 | +5.9 | 10 | 1.5 | 0.07 | 1.43 | 0.06 | +0.06 | 0 | 0 | +0.05 | 6.82 | -0.14 | 0.92 | 0 | 0 | 0 | 22M07 | 21 | 90.5 | 92.7 | 89.5 | 91.6 | +0.7 | +0.77 | 3.52 | 1.04 | 0.05 | 0.94 | 0.04 | -0.01 | 0 | +0 | -0.01 | 6.69 | +0.05 | 1.06 | 0 | 0 | 0.09 | 22M06 | 21 | 97.2 | 104.5 | 90.8 | 90.9 | -6.3 | -6.48 | 14.1 | 2.51 | 0.12 | 2.47 | 0.12 | -0.19 | 0 | 0 | -0.19 | 6.64 | +0.02 | 1.02 | +0 | 0 | 0.2 | 22M05 | 21 | 103 | 103.5 | 96.5 | 97.2 | -5.8 | -5.63 | 6.8 | 2.78 | 0.13 | 2.76 | 0.13 | -0.4 | 0 | +0 | -0.4 | 6.97 | +0.02 | 1 | 0 | 0 | 0 | 22M04 | 19 | 107 | 107 | 101.5 | 103 | -4 | -3.74 | 5.14 | 1.28 | 0.07 | 1.33 | 0.07 | -0.1 | 0 | 0 | -0.1 | 7.68 | -0.03 | 0.98 | 0 | 0 | 0 | 22M03 | 23 | 104 | 108.5 | 100 | 107 | +3 | +2.88 | 8.17 | 2.02 | 0.09 | 2.12 | 0.09 | -0.08 | 0 | 0 | -0.08 | 7.84 | +0.02 | 1.01 | 0 | 0 | 0 | 22M02 | 15 | 104.5 | 108.5 | 101.5 | 104 | 0 | 0 | 6.73 | 2.72 | 0.18 | 2.83 | 0.19 | -0.74 | 0 | +0 | -0.74 | 8 | -0.02 | 0.99 | 0 | 0 | 0 | 22M01 | 18 | 106 | 110 | 103.5 | 104 | -2 | -1.89 | 6.13 | 1.78 | 0.1 | 1.9 | 0.11 | -0.25 | 0 | 0 | -0.25 | 9.48 | +0.01 | 1.01 | 0 | 0 | 0 | 21M12 | 22 | 105 | 107.5 | 103.5 | 106 | +1 | +0.95 | 3.81 | 1.4 | 0.06 | 1.48 | 0.07 | -0.06 | 0 | 0 | -0.06 | 9.98 | +0.04 | 1 | 0 | 0 | 0 | 21M11 | 22 | 107.5 | 108.5 | 102 | 105 | -2 | -1.87 | 6.07 | 2.36 | 0.11 | 2.48 | 0.11 | -0.02 | -0.07 | +0 | -0.09 | 10.1 | -0.01 | 0.96 | 0 | 0 | 0 | 21M10 | 20 | 100 | 109 | 98.6 | 107 | +6 | +5.94 | 10.3 | 2.13 | 0.11 | 2.22 | 0.11 | -0.09 | 0 | -0.02 | -0.12 | 10.1 | +0.22 | 0.97 | 0 | 0 | 0.1 | 21M09 | 20 | 104.5 | 105 | 99.9 | 101 | -4.5 | -4.27 | 4.83 | 2.31 | 0.12 | 2.35 | 0.12 | -0.5 | 0 | +0 | -0.5 | 10.3 | -0.01 | 0.75 | +0 | 0 | 0.13 | 21M08 | 22 | 110 | 111.5 | 103 | 105.5 | -5 | -4.52 | 7.69 | 3.04 | 0.14 | 3.28 | 0.15 | -0.2 | 0 | +0.02 | -0.17 | 11.3 | -0.02 | 0.76 | 0 | 0 | 0 | 21M07 | 22 | 109 | 112 | 106.5 | 110.5 | +2 | +1.84 | 5.07 | 2.41 | 0.11 | 2.63 | 0.12 | -0.13 | 0 | +0.01 | -0.12 | 11.8 | +0.06 | 0.77 | 0 | 0 | 0 | 21M06 | 21 | 106 | 109.5 | 103.5 | 108.5 | +4 | +3.83 | 5.74 | 2.29 | 0.11 | 2.42 | 0.12 | -0.08 | -0.05 | -0.01 | -0.14 | 12.1 | +0.03 | 0.71 | 0 | 0 | 0 | 21M05 | 21 | 109.5 | 109.5 | 97.1 | 104.5 | -5 | -4.57 | 11.3 | 5.47 | 0.26 | 5.69 | 0.27 | -0.25 | +0.06 | +0 | -0.19 | 12.2 | +0 | 0.69 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 108.5 | 115 | 105 | 109.5 | +1 | +0.92 | 9.22 | 4.7 | 0.25 | 5.21 | 0.27 | +0.41 | +0.01 | -0.01 | +0.41 | 12.8 | -0.18 | 0.68 | 0 | 0 | 0 | 21M03 | 22 | 101 | 110.5 | 99 | 108.5 | +8.7 | +8.72 | 11.5 | 5.45 | 0.25 | 5.72 | 0.26 | +0.06 | +0.02 | 0 | +0.07 | 12 | +0.05 | 0.86 | +0 | 0 | 0.35 | 21M02 | 13 | 87.5 | 101.5 | 86.2 | 99.8 | +12.4 | +14.2 | 17.5 | 4.23 | 0.33 | 4 | 0.31 | +0.25 | +0.04 | +0.03 | +0.32 | 11.8 | +0.03 | 0.82 | 0 | 0 | 0 | 21M01 | 20 | 85.3 | 91.5 | 84.2 | 87.4 | +2.2 | +2.58 | 8.57 | 3.87 | 0.19 | 3.37 | 0.17 | -0.46 | 0 | -0.01 | -0.47 | 11.3 | +0.32 | 0.79 | 0 | 0 | 0 | 20M12 | 23 | 87.2 | 90.5 | 84 | 85.2 | -1.8 | -2.07 | 7.47 | 3.28 | 0.14 | 2.85 | 0.12 | -0.26 | 0 | +0.01 | -0.25 | 12.2 | +0.01 | 0.46 | +0 | 0 | 0.22 | 20M11 | 21 | 76.9 | 90.7 | 76.8 | 87 | +10.1 | +13.1 | 18.1 | 6.29 | 0.3 | 5.32 | 0.25 | -0.75 | +0.04 | +0 | -0.71 | 12.8 | +0.17 | 0.46 | 0 | 0 | 0 | 20M10 | 19 | 76.9 | 78.9 | 75.5 | 76.9 | +0.5 | +0.65 | 4.45 | 2.2 | 0.12 | 1.7 | 0.09 | -0.97 | 0 | +0 | -0.97 | 14.3 | 0 | 0.29 | 0 | 0 | 0.34 | 20M09 | 22 | 77.6 | 80.5 | 75 | 76.4 | -1.1 | -1.42 | 7.1 | 3.78 | 0.17 | 2.92 | 0.13 | -1.81 | 0 | +0 | -1.81 | 16.1 | +0.03 | 0.3 | +0 | 0 | 0.34 | 20M08 | 21 | 78.2 | 82.5 | 77 | 77.5 | -0.6 | -0.77 | 7.04 | 3.09 | 0.15 | 2.46 | 0.12 | -0.95 | 0 | 0 | -0.95 | 19.7 | -0.05 | 0.27 | 0 | 0 | 0 | 20M07 | 23 | 88 | 88.6 | 75.7 | 78.1 | -9.7 | -11 | 14.7 | 6.28 | 0.27 | 5.18 | 0.23 | -3.08 | -0.02 | 0 | -3.1 | 21.6 | +0.14 | 0.32 | +0 | 0 | 0.31 | 20M06 | 20 | 90.5 | 92.5 | 82.6 | 87.8 | -2.7 | -2.98 | 10.9 | 3.63 | 0.18 | 3.19 | 0.16 | -1.94 | 0 | 0 | -1.94 | 27.8 | +0.02 | 0.18 | 0 | 0 | 0 | 20M05 | 20 | 93.6 | 93.6 | 87.5 | 90.5 | -4.5 | -4.74 | 6.42 | 2.24 | 0.11 | 2.02 | 0.1 | -0.22 | 0 | 0 | -0.22 | 31.6 | 0 | 0.17 | 0 | 0 | 0 | 20M04 | 20 | 84 | 95.7 | 82.7 | 95 | +11 | +13.1 | 15.5 | 3.09 | 0.15 | 2.8 | 0.14 | -0.21 | 0 | 0 | -0.21 | 32.1 | -0.01 | 0.17 | 0 | 0 | 0 | 20M03 | 22 | 100 | 104 | 70.5 | 84 | -18 | -17.6 | 32.8 | 4.95 | 0.22 | 4.3 | 0.2 | -0.96 | 0 | -0.08 | -1.03 | 32.5 | -0.13 | 0.18 | 0 | 0 | 0 | 20M02 | 19 | 107 | 107 | 101 | 102 | -7 | -6.42 | 5.5 | 2.95 | 0.16 | 3.08 | 0.16 | -0.72 | 0 | -0.03 | -0.75 | 34.4 | -0.05 | 0.31 | 0 | 0 | 0 | 20M01 | 15 | 116.5 | 120.5 | 107.5 | 109 | -7.5 | -6.44 | 11.2 | 3.74 | 0.25 | 4.3 | 0.29 | -0.14 | +0.02 | +0.1 | -0.02 | 35.8 | -0.11 | 0.36 | 0 | 0 | 0 | 19M12 | 22 | 106.5 | 121.5 | 106.5 | 116.5 | +10 | +9.39 | 14.1 | 6.16 | 0.28 | 7.04 | 0.32 | -0.26 | 0 | 0 | -0.26 | 36.1 | +0.04 | 0.47 | 0 | 0 | 0 | 19M11 | 21 | 103 | 111 | 102.5 | 106.5 | +3.5 | +3.4 | 8.25 | 3.16 | 0.15 | 3.37 | 0.16 | -0.39 | +0.03 | 0 | -0.36 | 36.6 | +0.08 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 105 | 107 | 102 | 103 | -1.5 | -1.44 | 4.78 | 1.52 | 0.07 | 1.58 | 0.08 | -0.28 | +0.02 | 0 | -0.26 | 37.4 | +0.05 | 0.35 | 0 | 0 | 0 | 19M09 | 19 | 104 | 111 | 104 | 104.5 | +0.5 | +0.48 | 6.73 | 2.4 | 0.13 | 2.58 | 0.14 | -0.35 | 0 | 0 | -0.35 | 37.9 | +0.01 | 0.3 | +0 | 0 | 0.33 | 19M08 | 21 | 103 | 106 | 98.8 | 104 | +1 | +0.97 | 6.99 | 2.76 | 0.13 | 2.81 | 0.13 | -0.81 | 0 | +0.01 | -0.8 | 38.6 | +0.08 | 0.29 | 0 | 0 | 0 | 19M07 | 23 | 117 | 117 | 99.9 | 103 | -13 | -11.2 | 14.7 | 5.48 | 0.24 | 5.85 | 0.25 | -2.75 | 0 | -0.01 | -2.76 | 40.3 | +0.14 | 0.21 | 0 | 0 | 0 | 19M06 | 19 | 117 | 118 | 113 | 116 | -0.5 | -0.43 | 4.29 | 1.39 | 0.07 | 1.61 | 0.08 | -0.65 | 0 | -0.01 | -0.66 | 45.7 | +0.03 | 0.07 | 0 | 0 | 0 | 19M05 | 22 | 123.5 | 127.5 | 114 | 116.5 | -6.5 | -5.28 | 11 | 0.9 | 0.04 | 1.07 | 0.05 | -0.33 | 0 | +0 | -0.32 | 47 | +0.01 | 0.04 | 0 | 0 | 0 | 19M04 | 20 | 120 | 129.5 | 118.5 | 123 | +3 | +2.5 | 9.17 | 0.89 | 0.04 | 1.09 | 0.05 | -0.21 | 0 | +0 | -0.2 | 47.6 | +0.01 | 0.04 | 0 | 0 | 0 | 19M03 | 20 | 121 | 124 | 119 | 120 | -0.5 | -0.41 | 4.15 | 0.84 | 0.04 | 1.02 | 0.05 | -0.21 | 0 | 0 | -0.21 | 48 | 0 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 125 | 127 | 120.5 | 120.5 | -2.5 | -2.03 | 5.28 | 0.43 | 0.03 | 0.53 | 0.04 | +0.03 | 0 | 0 | +0.03 | 48.4 | -0.01 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 111.5 | 124.5 | 110 | 123 | +11.5 | +10.3 | 13 | 0.57 | 0.03 | 0.67 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 48.4 | -0.01 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 120.5 | 123 | 110 | 111.5 | -9 | -7.47 | 10.8 | 1.85 | 0.09 | 2.15 | 0.1 | -0.29 | 0 | 0 | -0.29 | 48.5 | +0.01 | 0.05 | 0 | 0 | 0 | 18M11 | 22 | 126 | 127 | 118.5 | 120.5 | -4 | -3.21 | 6.83 | 0.52 | 0.02 | 0.64 | 0.03 | -0.07 | 0 | 0 | -0.07 | 49.1 | 0 | 0.04 | 0 | 0 | 0 | 18M10 | 22 | 143 | 144 | 124.5 | 124.5 | -14 | -10.1 | 14.1 | 0.87 | 0.04 | 1.16 | 0.05 | +0.21 | 0 | 0 | +0.21 | 49.2 | -0.01 | 0.04 | 0 | 0 | 0 | 18M09 | 19 | 140 | 142.5 | 131.5 | 138.5 | -1.5 | -1.07 | 7.86 | 0.5 | 0.03 | 0.69 | 0.04 | +0.09 | 0 | +0 | +0.08 | 48.8 | -0.02 | 0.05 | 0 | 0 | 0 | 18M08 | 23 | 143.5 | 146 | 138.5 | 140 | 0 | 0 | 5.36 | 1.4 | 0.06 | 1.99 | 0.09 | +0.32 | -0.04 | -0.01 | +0.27 | 48.6 | -0.01 | 0.07 | 0 | 0 | 0 | 18M07 | 22 | 146 | 149.5 | 137.5 | 140 | -12.5 | -8.2 | 7.87 | 0.58 | 0.03 | 0.83 | 0.04 | +0.07 | 0 | 0 | +0.07 | 48 | -0.01 | 0.08 | 0 | 0 | 0 | 18M06 | 20 | 158.5 | 159 | 148.5 | 152.5 | -3.5 | -2.24 | 6.73 | 0.7 | 0.03 | 1.07 | 0.05 | -0.18 | -0.01 | +0.01 | -0.18 | 47.9 | +0.02 | 0.09 | 0 | 0 | 0 | 18M05 | 22 | 155 | 158.5 | 151 | 156 | +1.5 | +0.97 | 4.85 | 0.6 | 0.03 | 0.91 | 0.04 | -0.09 | -0.06 | -0.02 | -0.16 | 48.3 | -0.02 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 167 | 167 | 154.5 | 154.5 | -9 | -5.5 | 7.65 | 1.03 | 0.06 | 1.65 | 0.09 | -0.04 | +0 | -0.01 | -0.04 | 48.5 | -0.05 | 0.1 | 0 | 0 | 0 | 18M03 | 23 | 160 | 171 | 160 | 163.5 | +3.5 | +2.19 | 6.88 | 0.86 | 0.04 | 1.41 | 0.06 | +0.08 | 0 | -0.01 | +0.07 | 48.6 | +0.01 | 0.15 | +0 | 0 | 1.36 | 18M02 | 13 | 170 | 170.5 | 156 | 160 | -8 | -4.76 | 8.63 | 0.58 | 0.04 | 0.95 | 0.07 | -0.17 | 0 | 0 | -0.18 | 48.4 | -0.04 | 0.14 | 0 | 0 | 0.72 | 18M01 | 22 | 170 | 173 | 167 | 168 | -2 | -1.18 | 3.53 | 0.98 | 0.04 | 1.66 | 0.08 | +0.23 | 0 | -0.03 | +0.2 | 48.8 | -0.06 | 0.18 | 0 | 0 | 1.67 | 17M12 | 21 | 166.5 | 172.5 | 160.5 | 170 | +5 | +3.03 | 7.27 | 1.44 | 0.07 | 2.42 | 0.12 | +0.71 | 0 | -0.01 | +0.69 | 48.3 | -0.04 | 0.24 | +0 | 0 | 1.24 | 17M11 | 22 | 153.5 | 168 | 152 | 165 | +12 | +7.84 | 10.5 | 2.95 | 0.13 | 4.65 | 0.21 | +0.14 | -0.02 | +0.05 | +0.17 | 46.8 | +0.07 | 0.28 | 0 | 0 | 0.7 | 17M10 | 19 | 154.5 | 159 | 150 | 153 | -1.5 | -0.97 | 5.83 | 1.53 | 0.08 | 2.36 | 0.12 | -0.41 | 0 | 0 | -0.41 | 46.5 | +0.02 | 0.22 | 0 | 0 | 0.92 | 17M09 | 22 | 161 | 163 | 154 | 154.5 | -6.5 | -4.04 | 5.59 | 0.78 | 0.04 | 1.24 | 0.06 | -0.03 | -0.07 | -0.01 | -0.11 | 47.3 | +0.05 | 0.2 | 0 | 0 | 1 | 17M08 | 23 | 171 | 173 | 150 | 161 | -18 | -10.1 | 12.8 | 2.84 | 0.12 | 4.62 | 0.2 | +0.87 | -0.05 | -0.14 | +0.67 | 47.4 | -0.04 | 0.15 | +0 | 0 | 1.32 | 17M07 | 21 | 178 | 182 | 169 | 179 | +1 | +0.56 | 7.3 | 2.87 | 0.14 | 5.07 | 0.24 | +0.32 | -0.06 | +0.13 | +0.38 | 45.6 | -0.09 | 0.2 | -0.01 | 0 | 0 | 17M06 | 23 | 168.5 | 181 | 165 | 178 | +11 | +6.59 | 9.58 | 3.88 | 0.17 | 6.69 | 0.29 | +1.37 | -0.09 | -0.01 | +1.27 | 44.9 | -0.23 | 0.29 | +0 | 0.01 | 2.45 | 17M05 | 20 | 140 | 170 | 140 | 167 | +28 | +20.1 | 21.6 | 5.6 | 0.28 | 8.82 | 0.44 | +2.31 | -0.06 | +0.03 | +2.27 | 42.1 | -0.1 | 0.52 | +0 | 0 | 0.77 | 17M04 | 18 | 139 | 141 | 135 | 139 | 0 | 0 | 4.32 | 1.42 | 0.08 | 1.96 | 0.11 | -0.06 | -0.1 | -0.01 | -0.17 | 37.4 | -0.05 | 0.62 | -0.01 | 0 | 0 | 17M03 | 23 | 136 | 144 | 129 | 139 | +4 | +2.96 | 11.1 | 3.72 | 0.16 | 5.08 | 0.22 | -0.74 | -0.28 | 0 | -1.02 | 37.5 | -0.02 | 0.67 | 0 | 0.01 | 1.34 | 17M02 | 18 | 142 | 143 | 131 | 135 | -7 | -4.93 | 8.45 | 3.04 | 0.17 | 4.06 | 0.23 | -0.37 | -0.33 | +0 | -0.7 | 39 | +0.05 | 0.7 | -0.01 | 0.01 | 1.72 | 17M01 | 16 | 142 | 149 | 140 | 142 | +0.5 | +0.35 | 6.36 | 1.45 | 0.09 | 2.07 | 0.13 | +0.36 | -0.37 | +0.01 | +0 | 39.8 | -0.17 | 0.65 | 0 | 0.02 | 2.93 | 16M12 | 22 | 155 | 155 | 140 | 141.5 | -12 | -7.82 | 9.77 | 2.34 | 0.11 | 3.42 | 0.16 | +0.54 | -0.33 | -0.04 | +0.17 | 39 | -0.13 | 0.82 | +0.01 | 0.02 | 2.55 | 16M11 | 22 | 147 | 155 | 133 | 153.5 | +5.5 | +3.72 | 14.9 | 3.07 | 0.14 | 4.48 | 0.2 | +0.79 | +0.02 | -0.04 | +0.77 | 37.9 | +0.05 | 0.95 | -0.01 | 0.01 | 1.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 141 | 156 | 141 | 148 | +6 | +4.23 | 10.6 | 4.17 | 0.21 | 6.16 | 0.31 | +0.78 | +0.24 | +0.05 | +1.08 | 36.3 | -0.35 | 0.91 | +0 | 0.02 | 2.42 | 16M09 | 19 | 140.5 | 154 | 134 | 142 | +3 | +2.16 | 14.4 | 6.26 | 0.33 | 9.04 | 0.48 | +0.29 | +0.26 | -0.02 | +0.52 | 34.7 | +0.27 | 1.26 | +0.02 | 0.02 | 1.51 | 16M08 | 23 | 121.5 | 147 | 121 | 139 | +18.5 | +15.4 | 21.6 | 13.6 | 0.59 | 18.6 | 0.81 | +1.95 | +1.04 | -0.04 | +2.94 | 34.1 | -0.41 | 1.1 | +0 | 0.01 | 0.55 | 16M07 | 20 | 107 | 122 | 105 | 120.5 | +14 | +13.1 | 16 | 4.98 | 0.25 | 5.64 | 0.28 | -0.33 | -0.04 | +0.06 | -0.3 | 30.1 | +0.04 | 1.51 | -0.01 | 0 | 0.26 | 16M06 | 21 | 104 | 107.5 | 98.1 | 106.5 | +2.5 | +2.4 | 9.04 | 3.75 | 0.18 | 3.88 | 0.18 | -0.75 | -0.05 | +0 | -0.8 | 30.8 | +0.16 | 1.47 | 0 | 0.01 | 0.95 | 16M05 | 21 | 107 | 107.5 | 97.5 | 104 | -3 | -2.8 | 9.35 | 2.99 | 0.14 | 3.05 | 0.15 | -0.08 | -0.01 | +0.07 | -0.02 | 32.3 | -0.05 | 1.32 | +0 | 0.02 | 1.14 | 16M04 | 19 | 116 | 119.5 | 103.5 | 107 | -9.5 | -8.15 | 13.7 | 5.09 | 0.27 | 5.71 | 0.3 | +0.19 | -0.23 | 0 | -0.04 | 32.5 | -0.16 | 1.37 | +0.01 | 0.01 | 1.02 | 16M03 | 23 | 105 | 133 | 102 | 116.5 | +11.5 | +11 | 29.5 | 18.5 | 0.8 | 21.8 | 0.95 | +1.74 | +0.02 | -0.04 | +1.72 | 32.1 | -0.22 | 1.53 | -0.03 | 0 | 0 | 16M02 | 13 | 93.5 | 106.5 | 84.4 | 105 | +12.3 | +13.3 | 23.8 | 16.4 | 1.26 | 15.5 | 1.19 | -5.94 | +0.65 | +0.04 | -5.26 | 28.5 | +0.86 | 1.75 | +0.03 | 0.03 | 1.94 | 16M01 | 21 | 103 | 103.5 | 87.2 | 92.7 | -11.3 | -10.9 | 15.7 | 4.47 | 0.21 | 4.09 | 0.19 | -1.76 | 0 | 0 | -1.76 | 40.7 | +0.23 | 0.89 | 0 | 0 | 0.11 | 15M12 | 23 | 111 | 124.5 | 99 | 104 | -6 | -5.45 | 23.2 | 3.63 | 0.16 | 3.94 | 0.17 | -1.09 | -0.4 | 0 | -1.49 | 44.3 | +0.26 | 0.66 | +0 | 0 | 0.46 | 15M11 | 21 | 113.5 | 118 | 108 | 110 | -3.5 | -3.08 | 8.81 | 1.15 | 0.05 | 1.31 | 0.06 | -0.4 | -0.16 | 0 | -0.56 | 46.6 | -0.01 | 0.4 | 0 | 0 | 0 | 15M10 | 21 | 120 | 122 | 108.5 | 113.5 | -6.5 | -5.42 | 11.2 | 1.11 | 0.05 | 1.3 | 0.06 | -0.25 | -0.01 | 0 | -0.26 | 47.4 | +0.03 | 0.41 | 0 | 0 | 0 | 15M09 | 20 | 108.5 | 125.5 | 101 | 120 | +10 | +9.09 | 22.3 | 2.38 | 0.12 | 2.72 | 0.14 | +0.07 | -0.02 | 0 | +0.05 | 47.9 | -0.12 | 0.38 | 0 | 0 | 0 | 15M08 | 21 | 172.5 | 175 | 95.6 | 110 | -64 | -36.8 | 45.6 | 3.11 | 0.15 | 3.82 | 0.18 | -0.21 | -0.58 | -0.01 | -0.8 | 47.8 | +0.11 | 0.5 | 0 | 0 | 0 | 15M07 | 22 | 171 | 180 | 163.5 | 174 | +3 | +1.75 | 9.65 | 0.88 | 0.04 | 1.52 | 0.07 | +0.41 | -0.19 | -0.03 | +0.18 | 48.2 | -0.09 | 0.39 | 0 | 0 | 0 | 15M06 | 21 | 182.5 | 184 | 160.5 | 171 | -11.5 | -6.3 | 12.9 | 0.83 | 0.04 | 1.4 | 0.07 | +0.13 | -0.2 | +0 | -0.07 | 47.4 | -0.05 | 0.49 | 0 | 0 | 0.2 | 15M05 | 20 | 184 | 188 | 176 | 182.5 | -1.5 | -0.82 | 6.52 | 0.65 | 0.03 | 1.19 | 0.06 | +0.01 | -0.01 | +0.03 | +0.02 | 47.1 | -0.06 | 0.54 | +0 | 0 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 185 | 197 | 181.5 | 184 | -0.5 | -0.27 | 8.4 | 1.5 | 0.08 | 2.83 | 0.14 | +0.34 | -0.03 | -0.03 | +0.28 | 47.1 | -0.02 | 0.59 | 0 | 0 | 0 | 15M03 | 22 | 186 | 187 | 178.5 | 184.5 | -0.5 | -0.27 | 4.59 | 1.08 | 0.05 | 1.96 | 0.09 | -0.1 | -0.07 | +0 | -0.16 | 46.4 | +0.05 | 0.61 | 0 | 0 | 0 | 15M02 | 13 | 180 | 186.5 | 178 | 185 | +5 | +2.78 | 4.72 | 0.48 | 0.04 | 0.87 | 0.07 | +0.02 | -0.07 | -0.01 | -0.05 | 46.6 | -0.01 | 0.56 | 0 | 0 | 0 | 15M01 | 20 | 191 | 196.5 | 179 | 180 | -11 | -5.76 | 9.16 | 1.23 | 0.06 | 2.34 | 0.12 | +0.38 | -0.28 | -0.03 | +0.06 | 46.6 | +0.02 | 0.57 | +0 | 0 | 0.88 | 14M12 | 24 | 190 | 202 | 187 | 191 | -1 | -0.52 | 7.81 | 2.35 | 0.1 | 4.56 | 0.19 | +0.99 | -0.13 | +0 | +0.85 | 45.8 | 0 | 0.55 | 0 | 0 | 0.73 | 14M11 | 20 | 195 | 198 | 175 | 192 | -3 | -1.54 | 11.8 | 1.96 | 0.1 | 3.71 | 0.19 | +0.55 | -0.47 | -0.01 | +0.07 | 43.7 | 0 | 0.55 | -0.01 | 0 | 0.73 | 14M10 | 22 | 177 | 197 | 177 | 195 | +17 | +9.55 | 11.2 | 2.02 | 0.09 | 3.7 | 0.17 | +0.86 | -0.1 | +0.03 | +0.78 | 42.5 | -0.15 | 0.55 | +0.01 | 0.01 | 1.81 | 14M09 | 21 | 185 | 187 | 175.5 | 178 | -6 | -3.26 | 6.25 | 1.09 | 0.05 | 1.97 | 0.09 | +0.35 | -0.29 | -0.11 | -0.05 | 40.7 | +0.03 | 0.7 | 0 | 0 | 0 | 14M08 | 21 | 173 | 194.5 | 172 | 184 | +11 | +6.36 | 13 | 3.38 | 0.16 | 6.21 | 0.3 | +0.89 | -0.07 | +0.04 | +0.86 | 40 | +0.04 | 0.68 | 0 | 0 | 0 | 14M07 | 22 | 168.5 | 175.5 | 164.5 | 173 | +5 | +2.98 | 6.55 | 2.37 | 0.11 | 4.04 | 0.18 | +0.94 | -0.32 | +0.03 | +0.65 | 38 | -0.12 | 0.64 | 0 | 0 | 0.31 | 14M06 | 20 | 172.5 | 176 | 160 | 168 | -4.5 | -2.61 | 9.28 | 2.75 | 0.14 | 4.58 | 0.23 | +0.36 | -0.55 | -0.13 | -0.32 | 35.9 | 0 | 0.75 | +0 | 0 | 0.66 | 14M05 | 21 | 169 | 178 | 167.5 | 172.5 | +4.5 | +2.68 | 6.25 | 2.83 | 0.13 | 4.89 | 0.23 | +0.78 | -0.07 | -0.07 | +0.64 | 35.1 | -0.04 | 0.75 | +0 | 0 | 0.27 | 14M04 | 21 | 179 | 186 | 162 | 168 | -10 | -5.62 | 13.5 | 4.17 | 0.2 | 7.26 | 0.35 | +0.39 | -0.31 | -0.13 | -0.05 | 33.9 | -0.14 | 0.8 | -0.01 | 0 | 0.13 | 14M03 | 21 | 175.5 | 191.5 | 170 | 178 | +2.5 | +1.42 | 12.3 | 6.47 | 0.31 | 11.6 | 0.55 | +1.35 | -0.79 | -0.02 | +0.54 | 33 | +0.19 | 0.93 | -0.02 | 0.01 | 1.39 | 14M02 | 17 | 154.5 | 177.5 | 153 | 175.5 | +18.5 | +11.8 | 15.6 | 5.07 | 0.3 | 8.4 | 0.49 | +1.53 | -0.06 | +0.19 | +1.66 | 30 | -0.08 | 0.75 | +0.01 | 0.03 | 4.55 | 14M01 | 18 | 159 | 159.5 | 149 | 157 | -0.5 | -0.32 | 6.67 | 4.29 | 0.24 | 6.64 | 0.37 | +1.12 | -0.02 | +0.01 | +1.1 | 26.6 | -0.08 | 0.83 | -0.01 | 0.03 | 3.37 | 13M12 | 22 | 144 | 165 | 144 | 157.5 | +12.5 | +8.62 | 14.5 | 8.54 | 0.39 | 13.4 | 0.61 | -0.02 | +0.21 | +0 | +0.2 | 24.1 | +0.08 | 0.91 | +0.01 | 0.03 | 3.73 | 13M11 | 21 | 140 | 150 | 134.5 | 145 | +4 | +2.84 | 11 | 10.2 | 0.48 | 14.5 | 0.69 | +0.45 | +0.31 | -0.16 | +0.59 | 24.2 | +0.1 | 0.83 | +0.01 | 0.03 | 3.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 127.5 | 145.5 | 126 | 141 | +13.5 | +10.6 | 15.3 | 7.08 | 0.32 | 9.54 | 0.43 | +0.96 | +1.1 | +0.29 | +2.35 | 23.2 | 0 | 0.73 | +0.02 | 0.02 | 2.87 | 13M09 | 20 | 116.5 | 130 | 115 | 127.5 | +11 | +9.44 | 12.9 | 4.38 | 0.22 | 5.45 | 0.27 | +0.65 | +0.78 | +0.01 | +1.43 | 20.9 | +0.01 | 0.73 | -0.01 | 0 | 0.14 | 13M08 | 21 | 129 | 130 | 112 | 116.5 | -10.5 | -8.27 | 14.2 | 4.71 | 0.22 | 5.74 | 0.27 | +0.6 | +0.29 | +0.02 | +0.9 | 19.4 | -0.43 | 0.73 | +0.01 | 0.01 | 1.1 | 13M07 | 23 | 115.5 | 132 | 114 | 127 | +13 | +11.4 | 15.8 | 6.16 | 0.27 | 7.64 | 0.33 | +0.67 | +0.15 | +0.04 | +0.87 | 18 | +0.3 | 1.16 | 0 | 0 | 0 | 13M06 | 19 | 114 | 118 | 109 | 114 | -1 | -0.87 | 7.83 | 2.89 | 0.15 | 3.26 | 0.17 | -0.01 | -0.34 | -0.02 | -0.37 | 16.6 | -0.08 | 0.86 | +0 | 0 | 0.12 | 13M05 | 22 | 121 | 124 | 111.5 | 115 | -5.5 | -4.56 | 10.4 | 5.39 | 0.25 | 6.31 | 0.29 | -0.11 | -1.53 | +0.03 | -1.6 | 16.6 | +0.26 | 0.94 | 0 | 0 | 0 | 13M04 | 20 | 135 | 136 | 119.5 | 120.5 | -15 | -11.1 | 12.2 | 5.29 | 0.26 | 6.59 | 0.33 | -0.07 | -1.08 | -0.03 | -1.18 | 16.8 | -0.02 | 0.68 | 0 | 0 | 0 | 13M03 | 21 | 134.5 | 139 | 132 | 135.5 | +1 | +0.74 | 5.2 | 3.24 | 0.15 | 4.37 | 0.21 | +0.44 | -0.01 | -0.01 | +0.43 | 17.1 | -0.14 | 0.7 | -0.01 | 0 | 0 | 13M02 | 13 | 126.5 | 136 | 123.5 | 134.5 | +8 | +6.32 | 9.88 | 2.77 | 0.21 | 3.67 | 0.28 | +0.16 | -0.22 | +0.01 | -0.05 | 16 | +0.17 | 0.84 | +0 | 0.01 | 0.71 | 13M01 | 22 | 125 | 128 | 121 | 126.5 | +1.5 | +1.2 | 5.6 | 2.35 | 0.11 | 2.95 | 0.13 | +0.31 | -0.04 | +0.03 | +0.29 | 15.7 | +0.07 | 0.68 | 0 | 0 | 0.59 | 12M12 | 21 | 115.5 | 128 | 112.5 | 125 | +9.5 | +8.23 | 13.4 | 4.86 | 0.23 | 5.85 | 0.28 | +0.77 | -0.22 | +0 | +0.56 | 15 | +0.12 | 0.61 | -0.01 | 0 | 0.82 | 12M11 | 22 | 115 | 121 | 110 | 115.5 | -5 | -4.15 | 9.13 | 3.53 | 0.16 | 4.11 | 0.19 | +0.1 | +0.42 | -0.1 | +0.42 | 13 | +0.12 | 0.49 | +0.01 | 0.01 | 2.43 | 12M10 | 22 | 125 | 133 | 118.5 | 120.5 | -4.5 | -3.6 | 11.6 | 3.93 | 0.18 | 5.04 | 0.23 | +0.25 | +0.66 | -0.12 | +0.79 | 12.7 | -0.2 | 0.38 | 0 | 0 | 1.06 | 12M09 | 20 | 117 | 129.5 | 114 | 125 | +8 | +6.84 | 13.2 | 4.29 | 0.21 | 5.27 | 0.26 | -0.03 | +0.23 | -0.09 | +0.11 | 12.2 | +0.04 | 0.58 | +0 | 0 | 0.87 | 12M08 | 22 | 132 | 139.5 | 112.5 | 117 | -15 | -11.4 | 20.5 | 6.47 | 0.29 | 8.2 | 0.37 | 0 | -0.46 | -0.02 | -0.49 | 12.2 | +0.05 | 0.53 | -0.02 | 0 | 0.75 | 12M07 | 22 | 122 | 132 | 119 | 132 | +11 | +9.09 | 10.7 | 4.62 | 0.21 | 5.8 | 0.26 | +0.85 | +0.46 | -0.07 | +1.24 | 12.2 | -0.21 | 0.5 | -0.01 | 0.02 | 4.56 | 12M06 | 21 | 111 | 124 | 106 | 121 | +9.5 | +8.52 | 16.1 | 5.36 | 0.26 | 6.31 | 0.3 | +0.09 | +0.7 | +0.05 | +0.84 | 10.1 | +0.08 | 0.72 | +0.01 | 0.03 | 4.05 | 12M05 | 22 | 106 | 119.5 | 104.5 | 111.5 | +7.5 | +7.21 | 14.4 | 7.42 | 0.34 | 8.46 | 0.38 | +0.86 | +1.42 | -0.02 | +2.26 | 9.9 | -0.51 | 0.64 | +0.01 | 0.02 | 3.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 108.5 | 108.5 | 97 | 104 | -5 | -4.59 | 10.6 | 3.07 | 0.15 | 3.15 | 0.16 | +0.05 | +0.09 | -0.04 | +0.1 | 7.74 | -0.6 | 1.15 | +0.01 | 0.01 | 0.7 | 12M03 | 23 | 107 | 120 | 104 | 109 | +3 | +2.83 | 15.1 | 8.43 | 0.37 | 9.55 | 0.42 | -0.11 | -0.1 | +0.17 | -0.04 | 7.81 | +0.47 | 1.74 | 0 | 0 | 0.11 | 12M02 | 20 | 97 | 109 | 97 | 106 | +9 | +9.28 | 12.4 | 5.35 | 0.27 | 5.55 | 0.28 | +0.07 | -0.48 | +0.04 | -0.37 | 8.09 | +0.26 | 1.27 | +0 | 0 | 0.39 | 12M01 | 15 | 87.5 | 99.5 | 86.5 | 97 | +9.6 | +11 | 14.9 | 2.99 | 0.2 | 2.76 | 0.18 | -0.04 | -0.42 | +0.12 | -0.33 | 7.92 | -0.03 | 1.01 | 0 | 0 | 0.4 | 11M12 | 22 | 92 | 95 | 84 | 87.4 | -3.8 | -4.17 | 12.1 | 1.52 | 0.07 | 1.36 | 0.06 | -0.28 | -0.15 | +0.02 | -0.41 | 8.01 | +0.01 | 1.04 | 0 | 0 | 0.39 | 11M11 | 22 | 96.7 | 103 | 88.7 | 91.2 | -5.5 | -5.69 | 14.8 | 4.79 | 0.22 | 4.64 | 0.21 | +0.25 | -0.26 | +0.04 | +0.02 | 8.7 | -0.23 | 1.03 | 0 | 0.01 | 0.68 | 11M10 | 20 | 81.2 | 97.4 | 80 | 96.7 | +15.3 | +18.8 | 21.4 | 2.88 | 0.14 | 2.59 | 0.13 | +0.81 | -0.1 | +0.01 | +0.73 | 8.09 | -0.13 | 1.26 | +0.01 | 0.01 | 0.96 | 11M09 | 21 | 84.4 | 93.5 | 78 | 81.4 | -3 | -3.55 | 18.4 | 3.37 | 0.16 | 2.94 | 0.14 | +0.38 | +0.51 | -0.05 | +0.84 | 6.09 | -0.17 | 1.38 | +0 | 0.01 | 0.43 | 11M08 | 23 | 101 | 102.5 | 75.4 | 84.4 | -16.6 | -16.4 | 26.8 | 6.27 | 0.27 | 5.35 | 0.23 | -0.45 | -0.41 | -0.33 | -1.19 | 5.15 | -0.1 | 1.55 | -0.02 | 0 | 0.32 | 11M07 | 21 | 104.5 | 116 | 98.2 | 101 | -3 | -2.88 | 17.1 | 6.52 | 0.31 | 6.94 | 0.33 | -0.18 | -0.05 | +0.08 | -0.14 | 6.05 | -0.29 | 1.65 | +0.02 | 0.02 | 1.27 | 11M06 | 21 | 109 | 110 | 100 | 104 | -4 | -3.7 | 9.26 | 3.91 | 0.19 | 4.07 | 0.19 | -0.09 | -0.93 | +0.04 | -0.98 | 6.5 | +0.23 | 1.94 | 0 | 0 | 0.1 | 11M05 | 21 | 118 | 123 | 101 | 108 | -11 | -9.24 | 18.5 | 7.32 | 0.35 | 8.12 | 0.39 | +0.13 | -0.96 | -0.11 | -0.94 | 6.72 | +0.22 | 1.71 | +0 | 0 | 0.23 | 11M04 | 19 | 118.5 | 127.5 | 115 | 119 | +1 | +0.85 | 10.6 | 8.16 | 0.43 | 9.85 | 0.52 | +0.65 | +0.71 | +0.02 | +1.38 | 6.38 | -0.51 | 1.48 | +0 | 0 | 0.07 | 11M03 | 23 | 104.5 | 118 | 98.6 | 118 | +15 | +14.6 | 18.8 | 13.8 | 0.6 | 15.1 | 0.66 | -0.31 | -0.45 | +0.12 | -0.64 | 4.7 | +0.57 | 1.99 | -0.01 | 0 | 0 | 11M02 | 14 | 115 | 116 | 100 | 103 | -10 | -8.85 | 14.2 | 3.71 | 0.27 | 3.97 | 0.28 | -0.18 | -0.32 | -0.02 | -0.52 | 5.49 | -0.02 | 1.42 | 0 | 0.01 | 0.84 | 11M01 | 20 | 125 | 126.5 | 112.5 | 113 | -12 | -9.6 | 11.2 | 4 | 0.2 | 4.7 | 0.24 | +0.24 | -0.72 | -0.31 | -0.79 | 5.95 | -0.31 | 1.44 | +0.01 | 0.01 | 0.97 | 10M12 | 23 | 120 | 136 | 119 | 125 | +6.5 | +5.49 | 14.3 | 11.2 | 0.49 | 14.4 | 0.63 | -0.05 | +1.23 | +0.11 | +1.28 | 5.34 | -0.27 | 1.75 | -0.01 | 0.01 | 0.34 | 10M11 | 22 | 125.5 | 131.5 | 117 | 118.5 | -6.5 | -5.2 | 11.6 | 8.38 | 0.38 | 10.4 | 0.47 | +0.28 | -0.31 | +0.02 | -0.01 | 5.48 | -0.02 | 2.02 | 0 | 0.02 | 0.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 112 | 136.5 | 109 | 125 | +11 | +9.65 | 24.1 | 21.9 | 1.04 | 27.7 | 1.32 | +1.61 | +0.22 | -1.05 | +0.79 | 4.77 | -0.56 | 2.04 | -0.02 | 0.02 | 0.88 | 10M09 | 21 | 114.5 | 126 | 110.5 | 114 | -4 | -3.39 | 13.1 | 7.24 | 0.34 | 8.58 | 0.41 | +0.11 | -0.52 | -0.86 | -1.27 | 0.6 | +0.99 | 2.61 | +0.03 | 0.04 | 1.38 | 10M08 | 22 | 143 | 155 | 114 | 118 | -22 | -15.7 | 29.3 | 11.5 | 0.52 | 15.9 | 0.72 | -0.04 | +0.16 | +0.84 | +0.96 | 0.32 | -0.69 | 1.62 | -0.05 | 0.01 | 0.37 | 10M07 | 22 | 128 | 157.5 | 118 | 140 | +11.5 | +8.95 | 30.7 | 9.38 | 0.43 | 12.9 | 0.59 | +0.09 | -0.62 | +0.13 | -0.41 | 0.43 | +0.4 | 2.3 | +0.01 | 0.05 | 2.34 | 10M06 | 21 | 128.5 | 142 | 121 | 128.5 | +1 | +0.78 | 16.5 | 6.63 | 0.32 | 8.64 | 0.41 | -0.01 | +0.8 | +0.32 | +1.11 | 0.19 | -0.37 | 1.91 | -0.06 | 0.04 | 2.2 | 10M05 | 21 | 129 | 136.5 | 100 | 127.5 | -2 | -1.54 | 28.2 | 15.6 | 0.74 | 18.8 | 0.89 | -0.2 | +3.12 | +0.11 | +3.03 | 0.21 | -0.84 | 2.28 | +0.04 | 0.1 | 4.57 | 10M04 | 21 | 77.5 | 143.5 | 77.1 | 129.5 | +52 | +67.1 | 85.7 | 15.3 | 0.73 | 17.5 | 0.83 | +0.2 | +0.55 | +0.76 | +1.5 | 0.74 | +0.81 | 3.14 | +0.06 | 0.07 | 2.14 | 10M03 | 23 | 62 | 81.9 | 61.8 | 77.5 | +15.7 | +25.4 | 32.5 | 5.21 | 0.23 | 3.87 | 0.17 | +0.03 | -0.17 | +0.1 | -0.04 | 0.2 | +0.48 | 2.33 | 0 | 0.01 | 0.52 | 10M02 | 14 | 61.9 | 63 | 57.6 | 61.8 | +2.9 | +4.92 | 9.17 | 0.6 | 0.04 | 0.36 | 0.03 | 0 | -0.03 | 0 | -0.03 | 0.12 | -0.11 | 1.85 | 0 | 0.02 | 0.87 | 10M01 | 20 | 64.9 | 68.3 | 56.1 | 58.9 | -6 | -9.24 | 18.8 | 1.58 | 0.08 | 1.01 | 0.05 | -0.02 | -0.13 | 0 | -0.15 | 0.13 | -0.09 | 1.95 | -0.02 | 0.02 | 0.82 | 09M12 | 23 | 65 | 70.9 | 64 | 64.9 | +0.4 | +0.62 | 10.7 | 2.71 | 0.12 | 1.81 | 0.08 | +0 | +0.1 | 0 | +0.11 | 0.19 | -0.28 | 2.04 | -0.01 | 0.04 | 1.77 | 09M11 | 21 | 65.5 | 69 | 61.2 | 64.5 | -2.8 | -4.16 | 11.6 | 2.39 | 0.11 | 1.55 | 0.07 | +0.04 | -0.4 | -0.06 | -0.42 | 0.18 | +0.08 | 2.32 | -0.02 | 0.04 | 1.94 | 09M10 | 22 | 61.8 | 74 | 61.4 | 67.3 | +5.8 | +9.43 | 20.5 | 4.97 | 0.23 | 3.4 | 0.15 | +0.03 | +0.52 | +0.06 | +0.6 | 0.07 | +0.01 | 2.24 | +0 | 0.06 | 2.91 | 09M09 | 22 | 51 | 65.8 | 51 | 61.5 | +10.5 | +20.6 | 29 | 12.8 | 0.58 | 7.7 | 0.35 | -0.05 | +0.4 | 0 | +0.35 | 0 | 0 | 2.23 | +0.06 | 0.06 | 2.74 | 09M08 | 20 | 36.3 | 56.7 | 35.7 | 51 | +11.1 | +27.8 | 52.6 | 13.2 | 0.66 | 6.54 | 0.33 | +0.05 | +0.86 | 0 | +0.91 | 0.12 | +2.02 | 2.23 | +0 | 0 | 0.18 | 09M07 | 23 | 33.7 | 40.6 | 33.1 | 39.9 | +6.2 | +18.4 | 22.3 | 2.59 | 0.11 | 0.98 | 0.04 | 0 | -0.05 | 0 | -0.05 | 0 | +0.12 | 0.22 | 0 | 0 | 0 | 09M06 | 23 | 35 | 35 | 32.05 | 33.7 | -0.5 | -1.46 | 8.63 | 0.92 | 0.04 | 0.31 | 0.01 | | | | | 0 | -0.1 | 0.09 | 0 | 0 | 0 | 09M05 | 18 | 34.7 | 34.9 | 32.5 | 34.2 | +1.6 | +4.91 | 7.36 | 1.44 | 0.08 | 0.49 | 0.03 | 0 | +0.06 | -0.2 | -0.14 | 0 | +0.13 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 29 | 32.6 | 29 | 32.6 | +3.9 | +13.6 | 12.5 | 1.06 | 0.05 | 0.32 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 09M03 | 22 | 25.3 | 29.3 | 24.7 | 28.7 | +3.3 | +13 | 18.1 | 0.61 | 0.03 | 0.17 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 09M02 | 20 | 22.2 | 25.65 | 22.1 | 25.4 | +2.8 | +12.4 | 15.7 | 0.15 | 0.01 | 0.04 | 0 | 0 | +0.01 | 0 | +0.01 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 09M01 | 15 | 23.4 | 23.4 | 22 | 22.6 | -0.7 | -3 | 6.01 | 0.08 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.03 | 0 | 0 | 0 | 08M12 | 23 | 23 | 23.6 | 21.6 | 23.3 | +0.15 | +0.65 | 8.64 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 08M11 | 20 | 23 | 25 | 21.25 | 23.15 | -0.85 | -3.54 | 15.6 | 0.57 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 08M10 | 22 | 24.45 | 25.45 | 23.1 | 24 | +0.95 | +4.12 | 10.2 | 0.39 | 0.02 | 0.09 | 0 | 0 | 0 | +0 | +0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 08M09 | 21 | 27.5 | 27.5 | 22 | 23.05 | -4.5 | -16.3 | 20 | 0.78 | 0.04 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.23 | 0.04 | 0 | 0 | 0 | 08M08 | 21 | 27.4 | 28.2 | 26.05 | 27.55 | +0.15 | +0.55 | 7.85 | 0.78 | 0.04 | 0.21 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | +0.15 | 0.27 | 0 | 0 | 0 | 08M07 | 22 | 33.95 | 36.4 | 27.2 | 27.4 | -7.6 | -21.7 | 26.3 | 0.99 | 0.04 | 0.31 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | +0.04 | 0.12 | 0 | 0 | 0 | 08M06 | 21 | 35.5 | 37.1 | 33.35 | 35 | -0.2 | -0.57 | 10.7 | 0.81 | 0.04 | 0.28 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | +0.09 | 0.09 | 0 | 0 | 0 | 08M05 | 21 | 39.2 | 39.5 | 35 | 35.2 | -4 | -10.2 | 11.5 | 2.23 | 0.11 | 0.83 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 08M04 | 21 | 32.5 | 41.7 | 32.4 | 39.2 | +6.6 | +20.2 | 28.5 | 5.24 | 0.25 | 1.98 | 0.09 | 0 | -0.08 | +0.23 | +0.15 | 0 | | | | | | 08M03 | 21 | 33 | 34 | 31.2 | 32.6 | -0.5 | -1.51 | 8.46 | 0.59 | 0.03 | 0.19 | 0.01 | 0 | +0.08 | -0.07 | +0.01 | 0 | | | | | | 08M02 | 14 | 34 | 35 | 32.55 | 33.1 | -0.9 | -2.65 | 7.21 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 08M01 | 22 | 34.2 | 36.9 | 33 | 34 | -0.1 | -0.29 | 11.4 | 0.83 | 0.04 | 0.29 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 07M12 | 16 | 37 | 37.9 | 33.8 | 34.1 | +1.1 | +3.33 | 12.4 | 2.15 | 0.13 | 0.77 | 0.05 | -0.02 | 0 | -0.06 | -0.08 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|