| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 153.5 | +0.5 | +0.33% | 2.93% | 153.5 | 158 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,197萬 | 203 | 0.7張/筆 | 156元 | 2.71 | 12.82 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 442.6萬 | 107 | 0.3張/筆 | 153.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.33%) 財報評分: 最新72分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 154 | +0.5 | +0.33 | 140.8 | 2,197 | | | | | | | | | | | '24/04/25 | 153.5 | 0 | 0 | 28.79 | 442.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 153.5 | +0.5 | +0.33 | 158.5 | 2,463 | 47 | 29.7 | 729.2 | 29.6 | 740.1 | 30 | +10.95 | +2,330 | 0 | 0 | '24/04/23 | 153 | +1.5 | +0.99 | 41.94 | 640.6 | 4 | 9.54 | 60.9 | 9.51 | 61 | 9.52 | +0.1 | +250 | 0 | 0 | '24/04/22 | 151.5 | 0 | 0 | 53.82 | 816.8 | 1 | 1.86 | 15.2 | 1.86 | 15.15 | 1.85 | -0.05 | -500 | 0 | 0 | '24/04/19 | 151.5 | -1 | -0.66 | 146.7 | 2,205 | 5 | 3.41 | 75.5 | 3.42 | 75.55 | 3.43 | +0.05 | +100 | 0 | 0 | '24/04/18 | 152.5 | +1 | +0.66 | 79.08 | 1,201 | 1 | 1.26 | 15.15 | 1.26 | 15.25 | 1.27 | +0.1 | +1,000 | 0 | 0 | '24/04/17 | 151.5 | +1.5 | +1 | 79.7 | 1,203 | 1 | 1.25 | 15.05 | 1.25 | 15.15 | 1.26 | +0.1 | +1,000 | 0 | 0 | '24/04/16 | 150 | -0.5 | -0.33 | 302.9 | 4,556 | 40 | 13.2 | 603.1 | 13.2 | 608.7 | 13.4 | +5.6 | +1,400 | 0 | 0 | '24/04/15 | 150.5 | -2 | -1.31 | 160.2 | 2,419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 152.5 | -0.5 | -0.33 | 117.6 | 1,800 | 3 | 2.55 | 45.9 | 2.55 | 45.85 | 2.55 | -0.05 | -166.7 | 0 | 0 | '24/04/11 | 153 | -1.5 | -0.97 | 168.3 | 2,580 | 3 | 1.78 | 45.95 | 1.78 | 45.9 | 1.78 | -0.05 | -166.7 | 0 | 0 | '24/04/10 | 154.5 | -2.5 | -1.59 | 522.3 | 8,039 | 116 | 22.2 | 1,781 | 22.1 | 1,794 | 22.3 | +13.2 | +1,138 | 0 | 0 | '24/04/09 | 157 | -1.5 | -0.95 | 98.09 | 1,547 | 1 | 1.02 | 15.7 | 1.01 | 15.75 | 1.02 | +0.05 | +500 | 0 | 0 | '24/04/08 | 158.5 | -1 | -0.63 | 79.32 | 1,257 | 2 | 2.52 | 31.7 | 2.52 | 31.8 | 2.53 | +0.1 | +500 | 0 | 0 | '24/04/03 | 159.5 | +0.5 | +0.31 | 52.93 | 840.5 | 3 | 5.67 | 47.5 | 5.65 | 47.85 | 5.69 | +0.35 | +1,167 | 0 | 0 | '24/04/02 | 159 | -0.5 | -0.31 | 163.4 | 2,618 | 50 | 30.6 | 797.8 | 30.5 | 805.8 | 30.8 | +7.95 | +1,590 | 0 | 0 | '24/04/01 | 159.5 | -0.5 | -0.31 | 55.32 | 880.3 | 6 | 10.8 | 95.4 | 10.8 | 95.55 | 10.9 | +0.15 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 160 | +1 | +0.63 | 29.11 | 464.6 | 1 | 3.44 | 15.9 | 3.42 | 16 | 3.44 | +0.1 | +1,000 | 0 | 0 | '24/03/28 | 159 | 0 | 0 | 126.6 | 2,015 | 13 | 10.3 | 206.8 | 10.3 | 207.2 | 10.3 | +0.5 | +384.6 | 0 | 0 | '24/03/27 | 159 | +0.5 | +0.32 | 96.11 | 1,535 | 22 | 22.9 | 349.8 | 22.8 | 353.8 | 23 | +3.95 | +1,795 | 0 | 0 | '24/03/26 | 158.5 | -3.5 | -2.16 | 111.6 | 1,780 | 6 | 5.37 | 95.45 | 5.36 | 96.25 | 5.41 | +0.8 | +1,333 | 0 | 0 | '24/03/25 | 162 | +4 | +2.53 | 179.2 | 2,890 | 32 | 17.9 | 515.5 | 17.8 | 522 | 18.1 | +6.55 | +2,047 | 0 | 0 | '24/03/22 | 158 | 0 | 0 | 84.29 | 1,328 | 4 | 4.75 | 62.95 | 4.74 | 63.15 | 4.75 | +0.2 | +500 | 0 | 0 | '24/03/21 | 158 | -1.5 | -0.94 | 213.2 | 3,352 | 28 | 13.1 | 440.6 | 13.1 | 441.6 | 13.2 | +1.05 | +375 | 0 | 0 | '24/03/20 | 159.5 | -1 | -0.62 | 134.1 | 2,139 | 9 | 6.71 | 143.4 | 6.7 | 144 | 6.73 | +0.65 | +722.2 | 0 | 0 | '24/03/19 | 160.5 | -1 | -0.62 | 69.98 | 1,129 | 3 | 4.29 | 48.25 | 4.27 | 48.35 | 4.28 | +0.1 | +333.3 | 0 | 0 | '24/03/18 | 161.5 | +0.5 | +0.31 | 80.21 | 1,291 | 13 | 16.2 | 209 | 16.2 | 209.8 | 16.2 | +0.75 | +576.9 | 0 | 0 | '24/03/15 | 161 | -0.5 | -0.31 | 122.3 | 1,980 | 18 | 14.7 | 292 | 14.7 | 292.8 | 14.8 | +0.75 | +416.7 | 0 | 0 | '24/03/14 | 161.5 | +3 | +1.89 | 468.4 | 7,591 | 70 | 14.9 | 1,137 | 15 | 1,134 | 14.9 | -2.45 | -350 | 0 | 0 | '24/03/13 | 158.5 | 0 | 0 | 128.4 | 2,047 | 4 | 3.12 | 63.95 | 3.12 | 63.65 | 3.11 | -0.3 | -750 | 0 | 0 | '24/03/12 | 158.5 | +1 | +0.63 | 98.46 | 1,551 | 11 | 11.2 | 172.7 | 11.1 | 173.6 | 11.2 | +0.95 | +863.6 | 0 | 0 | '24/03/11 | 157.5 | -0.5 | -0.32 | 165.4 | 2,568 | 18 | 10.9 | 278.6 | 10.8 | 281.4 | 11 | +2.7 | +1,500 | 0 | 0 | '24/03/08 | 158 | +1.5 | +0.96 | 388.5 | 6,134 | 69 | 17.8 | 1,089 | 17.8 | 1,091 | 17.8 | +1.6 | +231.9 | 0 | 0 | '24/03/07 | 156.5 | +1 | +0.64 | 152.2 | 2,367 | 7 | 4.6 | 108.6 | 4.59 | 109.2 | 4.61 | +0.5 | +714.3 | 0 | 0 | '24/03/06 | 155.5 | +0.5 | +0.32 | 105.6 | 1,641 | 5 | 4.74 | 77.8 | 4.74 | 77.8 | 4.74 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 155 | +0.5 | +0.32 | 100.5 | 1,556 | 3 | 2.99 | 46.4 | 2.98 | 46.55 | 2.99 | +0.15 | +500 | 0 | 0 | '24/03/04 | 154.5 | +0.5 | +0.32 | 124.3 | 1,926 | 2 | 1.61 | 31 | 1.61 | 31 | 1.61 | 0 | 0 | 0 | 0 | '24/03/01 | 154 | +1 | +0.65 | 83.54 | 1,282 | 5 | 5.99 | 76.95 | 6 | 76.9 | 6 | -0.05 | -100 | 0 | 0 | '24/02/29 | 153 | +1 | +0.66 | 119.9 | 1,827 | 3 | 2.5 | 45.55 | 2.49 | 45.75 | 2.5 | +0.2 | +666.7 | 0 | 0 | '24/02/27 | 152 | +0.5 | +0.33 | 122 | 1,854 | 13 | 10.7 | 197.5 | 10.6 | 197.5 | 10.6 | 0 | 0 | 0 | 0 | '24/02/26 | 151.5 | -0.5 | -0.33 | 93.74 | 1,421 | 3 | 3.2 | 45.45 | 3.2 | 45.5 | 3.2 | +0.05 | +166.7 | 0 | 0 | '24/02/23 | 152 | +2 | +1.33 | 254.3 | 3,860 | 61 | 24 | 921.2 | 23.9 | 930.2 | 24.1 | +9.05 | +1,484 | 0 | 0 | '24/02/22 | 150 | -0.5 | -0.33 | 69.68 | 1,048 | 7 | 10 | 105.2 | 10 | 105.8 | 10.1 | +0.7 | +1,000 | 0 | 0 | '24/02/21 | 150.5 | +1 | +0.67 | 145 | 2,182 | 10 | 6.9 | 150 | 6.88 | 151 | 6.92 | +0.95 | +950 | 0 | 0 | '24/02/20 | 149.5 | -3 | -1.97 | 126.2 | 1,896 | 25 | 19.8 | 375 | 19.8 | 375.5 | 19.8 | +0.55 | +220 | 0 | 0 | '24/02/19 | 152.5 | +3.5 | +2.35 | 166.7 | 2,528 | 8 | 4.8 | 120.3 | 4.76 | 121.4 | 4.8 | +1.15 | +1,438 | 0 | 0 | '24/02/16 | 149 | +1.5 | +1.02 | 102.8 | 1,526 | 9 | 8.76 | 133.8 | 8.77 | 133.6 | 8.76 | -0.25 | -277.8 | 0 | 0 | '24/02/15 | 147.5 | +1 | +0.68 | 115.8 | 1,719 | 12 | 10.4 | 178 | 10.4 | 178.2 | 10.4 | +0.2 | +166.7 | 0 | 0 | '24/02/05 | 146.5 | -0.5 | -0.34 | 47.48 | 696.6 | 1 | 2.11 | 14.7 | 2.11 | 14.65 | 2.1 | -0.05 | -500 | 0 | 0 | '24/02/02 | 147 | 0 | 0 | 47.88 | 703.6 | 1 | 2.09 | 14.7 | 2.09 | 14.7 | 2.09 | 0 | 0 | 0 | 0 | '24/02/01 | 147 | 0 | 0 | 64.98 | 955 | 2 | 3.08 | 29.3 | 3.07 | 29.4 | 3.08 | +0.1 | +500 | 0 | 0 | '24/01/31 | 147 | 0 | 0 | 60.68 | 893.4 | 2 | 3.3 | 29.5 | 3.3 | 29.4 | 3.29 | -0.1 | -500 | 0 | 0 | '24/01/30 | 147 | -1 | -0.68 | 40.4 | 595 | 1 | 2.47 | 14.75 | 2.48 | 14.7 | 2.47 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 148 | 0 | 0 | 30.34 | 448.9 | 1 | 3.3 | 14.8 | 3.3 | 14.8 | 3.3 | 0 | 0 | 0 | 0 | '24/01/26 | 148 | -0.5 | -0.34 | 53.57 | 792.1 | 4 | 7.47 | 59 | 7.45 | 59.2 | 7.47 | +0.2 | +500 | 0 | 0 | '24/01/25 | 148.5 | +2 | +1.37 | 48.85 | 721.9 | 1 | 2.05 | 14.75 | 2.04 | 14.7 | 2.04 | -0.05 | -500 | 0 | 0 | '24/01/24 | 146.5 | 0 | 0 | 75.76 | 1,111 | 1 | 1.32 | 14.65 | 1.32 | 14.65 | 1.32 | 0 | 0 | 0 | 0 | '24/01/23 | 146.5 | 0 | 0 | 38.95 | 570.8 | 4 | 10.3 | 58.8 | 10.3 | 58.55 | 10.3 | -0.25 | -625 | 0 | 0 | '24/01/22 | 146.5 | 0 | 0 | 25.45 | 374.4 | 1 | 3.93 | 14.65 | 3.91 | 14.8 | 3.95 | +0.15 | +1,500 | 0 | 0 | '24/01/19 | 146.5 | 0 | 0 | 55.91 | 819.8 | 1 | 1.79 | 14.7 | 1.79 | 14.65 | 1.79 | -0.05 | -500 | 0 | 0 | '24/01/18 | 146.5 | -1 | -0.68 | 69.98 | 1,031 | 9 | 12.9 | 132 | 12.8 | 133.2 | 12.9 | +1.1 | +1,222 | 0 | 0 | '24/01/17 | 147.5 | -1.5 | -1.01 | 91.56 | 1,351 | 2 | 2.18 | 29.6 | 2.19 | 29.8 | 2.21 | +0.2 | +1,000 | 0 | 0 | '24/01/16 | 149 | -0.5 | -0.33 | 75.42 | 1,121 | 17 | 22.5 | 252.5 | 22.5 | 253.2 | 22.6 | +0.65 | +382.4 | 0 | 0 | '24/01/15 | 149.5 | +0.5 | +0.34 | 33.93 | 508.1 | 1 | 2.95 | 14.95 | 2.94 | 14.95 | 2.94 | 0 | 0 | 0 | 0 | '24/01/12 | 149 | -1 | -0.67 | 42.78 | 638.4 | 8 | 18.7 | 119.2 | 18.7 | 119.4 | 18.7 | +0.2 | +250 | 0 | 0 | '24/01/11 | 150 | 0 | 0 | 108 | 1,630 | 17 | 15.7 | 256.6 | 15.7 | 256.6 | 15.7 | +0.1 | +58.82 | 0 | 0 | '24/01/10 | 150 | +3.5 | +2.39 | 309.8 | 4,679 | 40 | 12.9 | 601.1 | 12.8 | 605.7 | 12.9 | +4.6 | +1,150 | 0 | 0 | '24/01/09 | 146.5 | 0 | 0 | 42.51 | 623 | 1 | 2.35 | 14.65 | 2.35 | 14.6 | 2.34 | -0.05 | -500 | 0 | 0 | '24/01/08 | 146.5 | -0.5 | -0.34 | 42.81 | 632 | 4 | 9.34 | 58.75 | 9.3 | 59.3 | 9.38 | +0.55 | +1,375 | 0 | 0 | '24/01/05 | 147 | 0 | 0 | 116.1 | 1,699 | 10 | 8.61 | 146.4 | 8.62 | 146.4 | 8.62 | +0.1 | +100 | 0 | 0 | '24/01/04 | 147 | -1.5 | -1.01 | 105.6 | 1,555 | 15 | 14.2 | 221 | 14.2 | 221.8 | 14.3 | +0.85 | +566.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 148.5 | -0.5 | -0.34 | 70.47 | 1,040 | 4 | 5.68 | 59.05 | 5.68 | 59.3 | 5.7 | +0.25 | +625 | 0 | 0 | '24/01/02 | 149 | -4 | -2.61 | 81.23 | 1,215 | 3 | 3.69 | 44.7 | 3.68 | 45.2 | 3.72 | +0.5 | +1,667 | 0 | 0 | '23/12/29 | 153 | +6 | +4.08 | 182.2 | 2,741 | 7 | 3.84 | 104 | 3.79 | 104.6 | 3.82 | +0.6 | +857.1 | 0 | 0 | '23/12/28 | 147 | 0 | 0 | 65.93 | 967.7 | 2 | 3.03 | 29.45 | 3.04 | 29.35 | 3.03 | -0.1 | -500 | 0 | 0 | '23/12/27 | 147 | 0 | 0 | 44.69 | 654.7 | 2 | 4.48 | 29.25 | 4.47 | 29.3 | 4.48 | +0.05 | +250 | 0 | 0 | '23/12/26 | 147 | +0.5 | +0.34 | 43.1 | 631 | 4 | 9.28 | 58.4 | 9.26 | 58.6 | 9.29 | +0.2 | +500 | 0 | 0 | '23/12/25 | 146.5 | -1.5 | -1.01 | 57.27 | 844.8 | 3 | 5.24 | 44.25 | 5.24 | 44.25 | 5.24 | 0 | 0 | 0 | 0 | '23/12/22 | 148 | +0.5 | +0.34 | 72.91 | 1,073 | 2 | 2.74 | 29.4 | 2.74 | 29.5 | 2.75 | +0.1 | +500 | 0 | 0 | '23/12/21 | 147.5 | -1 | -0.67 | 42.06 | 623.7 | 1 | 2.38 | 14.75 | 2.36 | 14.85 | 2.38 | +0.1 | +1,000 | 0 | 0 | '23/12/20 | 148.5 | +1.5 | +1.02 | 34.84 | 516.7 | 1 | 2.87 | 14.85 | 2.87 | 14.9 | 2.88 | +0.05 | +500 | 0 | 0 | '23/12/19 | 147 | -2.5 | -1.67 | 150 | 2,215 | 6 | 4 | 88.35 | 3.99 | 88.95 | 4.02 | +0.6 | +1,000 | 0 | 0 | '23/12/18 | 149.5 | -2 | -1.32 | 162.4 | 2,444 | 14 | 8.62 | 210.6 | 8.62 | 211.2 | 8.64 | +0.5 | +357.1 | 0 | 0 | '23/12/15 | 151.5 | +1.5 | +1 | 118.4 | 1,789 | 10 | 8.45 | 150.6 | 8.42 | 151.4 | 8.46 | +0.7 | +700 | 0 | 0 | '23/12/14 | 150 | +1 | +0.67 | 144.9 | 2,167 | 12 | 8.28 | 179.4 | 8.28 | 179.7 | 8.29 | +0.35 | +291.7 | 0 | 0 | '23/12/13 | 149 | +2.5 | +1.71 | 215.7 | 3,193 | 10 | 4.64 | 147.4 | 4.61 | 148 | 4.63 | +0.6 | +600 | 0 | 0 | '23/12/12 | 146.5 | -1 | -0.68 | 271.2 | 3,965 | 23 | 8.48 | 336.4 | 8.49 | 336.5 | 8.49 | +0.05 | +21.74 | 0 | 0 | '23/12/11 | 147.5 | -9.5 | -6.05 | 798 | 11,745 | 66 | 8.27 | 969.3 | 8.25 | 972.8 | 8.28 | +3.5 | +530.3 | 0 | 0 | '23/12/08 | 157 | +1 | +0.64 | 87.9 | 1,376 | 6 | 6.83 | 93.55 | 6.8 | 93.85 | 6.82 | +0.3 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 156 | -0.5 | -0.32 | 78.03 | 1,216 | 2 | 2.56 | 31.1 | 2.56 | 31.2 | 2.57 | +0.1 | +500 | 0 | 0 | '23/12/06 | 156.5 | +1 | +0.64 | 125.1 | 1,943 | 19 | 15.2 | 294.2 | 15.1 | 295.7 | 15.2 | +1.55 | +815.8 | 0 | 0 | '23/12/05 | 155.5 | -1 | -0.64 | 110.4 | 1,716 | 15 | 13.6 | 231.8 | 13.5 | 234.2 | 13.6 | +2.35 | +1,567 | 0 | 0 | '23/12/04 | 156.5 | +1.5 | +0.97 | 99.1 | 1,546 | 6 | 6.05 | 93.3 | 6.03 | 93.75 | 6.06 | +0.45 | +750 | 0 | 0 | '23/12/01 | 155 | +2 | +1.31 | 196 | 3,050 | 55 | 28.1 | 857.9 | 28.1 | 858.4 | 28.1 | +0.45 | +81.82 | 0 | 0 | '23/11/30 | 153 | +0.5 | +0.33 | 41.21 | 631.8 | 5 | 12.1 | 76.65 | 12.1 | 76.8 | 12.2 | +0.15 | +300 | 0 | 0 | '23/11/29 | 152.5 | -1.5 | -0.97 | 67.93 | 1,044 | 12 | 17.7 | 184 | 17.6 | 184.4 | 17.7 | +0.5 | +416.7 | 0 | 0 | '23/11/28 | 154 | 0 | 0 | 52.71 | 810.2 | 3 | 5.69 | 46.05 | 5.68 | 46.2 | 5.7 | +0.15 | +500 | 0 | 0 | '23/11/27 | 154 | 0 | 0 | 36.66 | 561.9 | 8 | 21.8 | 122.6 | 21.8 | 122.9 | 21.9 | +0.3 | +375 | 0 | 0 | '23/11/24 | 154 | +2 | +1.32 | 126.2 | 1,912 | 8 | 6.34 | 122.4 | 6.4 | 122 | 6.38 | -0.35 | -437.5 | 0 | 0 | '23/11/23 | 152 | -1 | -0.65 | 140.1 | 2,135 | 8 | 5.71 | 122.4 | 5.73 | 121.7 | 5.7 | -0.7 | -875 | 0 | 0 | '23/11/22 | 153 | -1.5 | -0.97 | 101.9 | 1,561 | 11 | 10.8 | 168.2 | 10.8 | 168.6 | 10.8 | +0.3 | +272.7 | 0 | 0 | '23/11/21 | 154.5 | -1 | -0.64 | 89.81 | 1,390 | 6 | 6.68 | 93.4 | 6.72 | 93.45 | 6.72 | +0.05 | +83.33 | 0 | 0 | '23/11/20 | 155.5 | -0.5 | -0.32 | 129.2 | 1,999 | 13 | 10.1 | 201.2 | 10.1 | 201.8 | 10.1 | +0.6 | +461.5 | 0 | 0 | '23/11/17 | 156 | -1 | -0.64 | 206.2 | 3,242 | 26 | 12.6 | 408.5 | 12.6 | 409.3 | 12.6 | +0.8 | +307.7 | 0 | 0 | '23/11/16 | 157 | +1 | +0.64 | 166 | 2,586 | 32 | 19.3 | 498.1 | 19.3 | 500.2 | 19.3 | +2.05 | +640.6 | 0 | 0 | '23/11/15 | 156 | +3 | +1.96 | 669.5 | 10,628 | 122 | 18.2 | 1,932 | 18.2 | 1,931 | 18.2 | -1 | -81.97 | 0 | 0 | '23/11/14 | 153 | +3.5 | +2.34 | 382.6 | 5,774 | 41 | 10.7 | 614.4 | 10.6 | 615.9 | 10.7 | +1.45 | +353.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 149.5 | -0.5 | -0.33 | 563.1 | 8,302 | 55 | 9.77 | 811.4 | 9.77 | 817.7 | 9.85 | +6.3 | +1,145 | 0 | 0 | '23/11/10 | 150 | +3.5 | +2.39 | 180.6 | 2,677 | 9 | 4.98 | 132.6 | 4.95 | 133.2 | 4.98 | +0.7 | +777.8 | 0 | 0 | '23/11/09 | 146.5 | +2 | +1.38 | 165.5 | 2,409 | 21 | 12.7 | 304.8 | 12.6 | 306.6 | 12.7 | +1.9 | +904.8 | 0 | 0 | '23/11/08 | 144.5 | -0.5 | -0.34 | 60.85 | 880.2 | 2 | 3.29 | 28.95 | 3.29 | 28.95 | 3.29 | 0 | 0 | 0 | 0 | '23/11/07 | 145 | -1.5 | -1.02 | 124.6 | 1,807 | 15 | 12 | 217.6 | 12 | 218.4 | 12.1 | +0.9 | +600 | 0 | 0 | '23/11/06 | 146.5 | -1 | -0.68 | 134.2 | 1,968 | 15 | 11.2 | 220.2 | 11.2 | 220.2 | 11.2 | +0.05 | +33.33 | 0 | 0 | '23/11/03 | 147.5 | +0.5 | +0.34 | 105.8 | 1,553 | 17 | 16.1 | 249.8 | 16.1 | 249.3 | 16.1 | -0.45 | -264.7 | 0 | 0 | '23/11/02 | 147 | +0.5 | +0.34 | 119.5 | 1,743 | 31 | 25.9 | 452.2 | 25.9 | 451.9 | 25.9 | -0.25 | -80.65 | 0 | 0 | '23/11/01 | 146.5 | +2.5 | +1.74 | 230.5 | 3,368 | 27 | 11.7 | 394.1 | 11.7 | 394.4 | 11.7 | +0.3 | +111.1 | 0 | 0 | '23/10/31 | 144 | +1 | +0.7 | 135.2 | 1,930 | 11 | 8.14 | 157.3 | 8.15 | 157.8 | 8.18 | +0.55 | +500 | 0 | 0 | '23/10/30 | 143 | 0 | 0 | 106.8 | 1,517 | 4 | 3.74 | 56.75 | 3.74 | 57.15 | 3.77 | +0.4 | +1,000 | 0 | 0 | '23/10/27 | 143 | -2.5 | -1.72 | 179.1 | 2,584 | 20 | 11.2 | 290.8 | 11.3 | 290.4 | 11.2 | -0.45 | -225 | 0 | 0 | '23/10/26 | 145.5 | 0 | 0 | 158 | 2,290 | 7 | 4.43 | 101.3 | 4.42 | 101.6 | 4.44 | +0.4 | +571.4 | 0 | 0 | '23/10/25 | 145.5 | +1.5 | +1.04 | 296.6 | 4,308 | 37 | 12.5 | 537.6 | 12.5 | 537.6 | 12.5 | -0.1 | -27.03 | 0 | 0 | '23/10/24 | 144 | +3 | +2.13 | 239.1 | 3,390 | 19 | 7.95 | 268.3 | 7.91 | 269.1 | 7.94 | +0.8 | +421.1 | 0 | 0 | '23/10/23 | 141 | -1 | -0.7 | 274.6 | 3,863 | 27 | 9.83 | 380.8 | 9.86 | 381.3 | 9.87 | +0.45 | +166.7 | 0 | 0 | '23/10/20 | 142 | +5 | +3.65 | 643.7 | 9,063 | 135 | 21 | 1,894 | 20.9 | 1,906 | 21 | +12.3 | +911.1 | 0 | 0 | '23/10/19 | 137 | +0.5 | +0.37 | 233.8 | 3,194 | 10 | 4.28 | 136.6 | 4.28 | 136.6 | 4.28 | +0.05 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 136.5 | 0 | 0 | 157 | 2,140 | 9 | 5.73 | 122.8 | 5.74 | 122.8 | 5.74 | +0.05 | +55.56 | 0 | 0 | '23/10/17 | 136.5 | +1.5 | +1.11 | 282.2 | 3,838 | 21 | 7.44 | 285.2 | 7.43 | 286 | 7.45 | +0.75 | +357.1 | 0 | 0 | '23/10/16 | 135 | 0 | 0 | 111.5 | 1,502 | 5 | 4.48 | 67.1 | 4.47 | 67.5 | 4.49 | +0.4 | +800 | 0 | 0 | '23/10/13 | 135 | +1.5 | +1.12 | 258.9 | 3,477 | 29 | 11.2 | 389 | 11.2 | 389.3 | 11.2 | +0.3 | +103.4 | 0 | 0 | '23/10/12 | 133.5 | +5.5 | +4.3 | 519.5 | 6,947 | 80 | 15.4 | 1,068 | 15.4 | 1,072 | 15.4 | +3.6 | +450 | 0 | 0 | '23/10/11 | 128 | -1 | -0.78 | 159.6 | 2,063 | 6 | 3.76 | 77.75 | 3.77 | 78.05 | 3.78 | +0.3 | +500 | 0 | 0 | '23/10/06 | 129 | +1.5 | +1.18 | 99.64 | 1,275 | 8 | 8.03 | 102.3 | 8.02 | 102.4 | 8.02 | +0.05 | +62.5 | 0 | 0 | '23/10/05 | 127.5 | +1 | +0.79 | 64.39 | 816.7 | 1 | 1.55 | 12.7 | 1.56 | 12.75 | 1.56 | +0.05 | +500 | 0 | 0 | '23/10/04 | 126.5 | 0 | 0 | 83.77 | 1,059 | 13 | 15.5 | 164 | 15.5 | 164.8 | 15.6 | +0.8 | +615.4 | 0 | 0 | '23/10/03 | 126.5 | +1 | +0.8 | 54.44 | 688.3 | 4 | 7.35 | 50.55 | 7.34 | 50.6 | 7.35 | +0.05 | +125 | 0 | 0 | '23/10/02 | 125.5 | -1.5 | -1.18 | 132.7 | 1,666 | 21 | 15.8 | 263 | 15.8 | 264.4 | 15.9 | +1.45 | +690.5 | 0 | 0 | '23/09/28 | 127 | +1.5 | +1.2 | 61.62 | 777.3 | 5 | 8.11 | 63.05 | 8.11 | 63 | 8.11 | -0.05 | -100 | 0 | 0 | '23/09/27 | 125.5 | -1 | -0.79 | 38.03 | 479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 126.5 | -2 | -1.56 | 32.63 | 414.8 | 6 | 18.4 | 76.35 | 18.4 | 76.25 | 18.4 | -0.1 | -166.7 | 0 | 0 | '23/09/25 | 128.5 | +2.5 | +1.98 | 41.88 | 533.4 | 5 | 11.9 | 62.6 | 11.7 | 64 | 12 | +1.4 | +2,800 | 0 | 0 | '23/09/22 | 126 | +0.5 | +0.4 | 52.4 | 659.6 | 1 | 1.91 | 12.55 | 1.9 | 12.5 | 1.9 | -0.05 | -500 | 0 | 0 | '23/09/21 | 125.5 | -3 | -2.33 | 172.8 | 2,184 | 13 | 7.52 | 164.4 | 7.53 | 164.8 | 7.54 | +0.3 | +230.8 | 0 | 0 | '23/09/20 | 128.5 | -0.5 | -0.39 | 75.58 | 969.2 | 2 | 2.65 | 25.6 | 2.64 | 25.6 | 2.64 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 129 | 0 | 0 | 79.39 | 1,027 | 6 | 7.56 | 77.55 | 7.55 | 77.55 | 7.55 | 0 | 0 | 0 | 0 | '23/09/18 | 129 | 0 | 0 | 74.72 | 962.7 | 7 | 9.37 | 90.2 | 9.37 | 90.2 | 9.37 | 0 | 0 | 0 | 0 | '23/09/15 | 129 | -0.5 | -0.39 | 67.18 | 867.4 | 7 | 10.4 | 90.8 | 10.5 | 90.4 | 10.4 | -0.4 | -571.4 | 0 | 0 | '23/09/14 | 129.5 | +1 | +0.78 | 71.47 | 926 | 6 | 8.39 | 77.7 | 8.39 | 77.75 | 8.4 | +0.05 | +83.33 | 0 | 0 | '23/09/13 | 128.5 | -1.5 | -1.15 | 164.4 | 2,118 | 20 | 12.2 | 257.6 | 12.2 | 258.9 | 12.2 | +1.25 | +625 | 0 | 0 | '23/09/12 | 130 | +1.5 | +1.17 | 201 | 2,612 | 27 | 13.4 | 350.6 | 13.4 | 350.8 | 13.4 | +0.15 | +55.56 | 0 | 0 | '23/09/11 | 128.5 | +3 | +2.39 | 230.9 | 2,982 | 33 | 14.3 | 426.6 | 14.3 | 426.6 | 14.3 | 0 | 0 | 0 | 0 | '23/09/08 | 125.5 | +0.5 | +0.4 | 198.5 | 2,452 | 49 | 24.7 | 602.8 | 24.6 | 607.4 | 24.8 | +4.5 | +918.4 | 0 | 0 | '23/09/07 | 125 | 0 | 0 | 55.62 | 695.9 | 5 | 8.99 | 62.6 | 9 | 62.6 | 9 | 0 | 0 | 0 | 0 | '23/09/06 | 125 | 0 | 0 | 62.88 | 787 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 125 | +1.5 | +1.21 | 63.72 | 793.6 | 3 | 4.71 | 37.3 | 4.7 | 37.35 | 4.71 | +0.05 | +166.7 | 0 | 0 | '23/09/04 | 123.5 | +0.5 | +0.41 | 46.72 | 575.1 | 4 | 8.56 | 49 | 8.52 | 49.15 | 8.55 | +0.15 | +375 | 0 | 0 | '23/09/01 | 123 | +1.5 | +1.23 | 80.57 | 992.4 | 10 | 12.4 | 122.8 | 12.4 | 123.5 | 12.4 | +0.75 | +750 | 0 | 0 | '23/08/31 | 121.5 | -0.5 | -0.41 | 64.96 | 791.7 | 5 | 7.7 | 60.8 | 7.68 | 60.95 | 7.7 | +0.15 | +300 | 0 | 0 | '23/08/30 | 122 | +1.5 | +1.24 | 84.7 | 1,030 | 7 | 8.26 | 84.7 | 8.22 | 85.3 | 8.28 | +0.6 | +857.1 | 0 | 0 | '23/08/29 | 120.5 | -0.5 | -0.41 | 56.52 | 682 | 3 | 5.31 | 36.15 | 5.3 | 36.25 | 5.32 | +0.1 | +333.3 | 0 | 0 | '23/08/28 | 121 | -2 | -1.63 | 197.9 | 2,408 | 18 | 9.1 | 219.8 | 9.13 | 219.4 | 9.11 | -0.3 | -166.7 | 0 | 0 | '23/08/25 | 123 | -1 | -0.81 | 36.8 | 453.1 | 6 | 16.3 | 73.7 | 16.3 | 73.9 | 16.3 | +0.2 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 124 | +0.5 | +0.4 | 99.99 | 1,240 | 14 | 14 | 173.5 | 14 | 174 | 14 | +0.55 | +392.9 | 0 | 0 | '23/08/23 | 123.5 | 0 | 0 | 115.6 | 1,425 | 3 | 2.59 | 36.95 | 2.59 | 37 | 2.6 | +0.05 | +166.7 | 0 | 0 | '23/08/22 | 123.5 | 0 | 0 | 75.6 | 933.8 | 3 | 3.97 | 37.05 | 3.97 | 37.2 | 3.98 | +0.15 | +500 | 0 | 0 | '23/08/21 | 123.5 | -2 | -1.59 | 171.5 | 2,117 | 14 | 8.17 | 172.3 | 8.14 | 174 | 8.22 | +1.65 | +1,179 | 0 | 0 | '23/08/18 | 125.5 | -1.5 | -1.18 | 199.5 | 2,512 | 13 | 6.52 | 163.4 | 6.5 | 164.2 | 6.54 | +0.85 | +653.8 | 0 | 0 | '23/08/17 | 127 | +2 | +1.6 | 156.9 | 1,991 | 16 | 10.2 | 202.3 | 10.2 | 203 | 10.2 | +0.8 | +500 | 0 | 0 | '23/08/16 | 125 | +1.5 | +1.21 | 165.9 | 2,047 | 25 | 15.1 | 307 | 15 | 309.6 | 15.1 | +2.7 | +1,080 | 0 | 0 | '23/08/15 | 123.5 | +1 | +0.82 | 574.1 | 6,924 | 178 | 31 | 2,119 | 30.6 | 2,159 | 31.2 | +40.2 | +2,258 | 0 | 0 | '23/08/14 | 122.5 | -6 | -4.67 | 1,177 | 14,408 | 225 | 19.1 | 2,747 | 19.1 | 2,773 | 19.2 | +25.95 | +1,153 | 0 | 0 | '23/08/11 | 128.5 | +1 | +0.78 | 170 | 2,188 | 33 | 19.4 | 425.8 | 19.5 | 425.6 | 19.4 | -0.25 | -75.76 | 0 | 0 | '23/08/10 | 127.5 | -4.5 | -3.41 | 444.5 | 5,719 | 53 | 11.9 | 679.4 | 11.9 | 683.7 | 12 | +4.35 | +820.8 | 0 | 0 | '23/08/09 | 132 | -4.5 | -3.3 | 496.8 | 6,555 | 23 | 4.63 | 303.6 | 4.63 | 304.2 | 4.64 | +0.6 | +260.9 | 0 | 0 | '23/08/08 | 136.5 | -0.5 | -0.36 | 159.1 | 2,178 | 21 | 13.2 | 287.8 | 13.2 | 287.4 | 13.2 | -0.4 | -190.5 | 0 | 0 | '23/08/07 | 137 | +3 | +2.24 | 222.7 | 3,024 | 30 | 13.5 | 405.4 | 13.4 | 408 | 13.5 | +2.55 | +850 | 0 | 0 | '23/08/04 | 134 | +2 | +1.52 | 129.9 | 1,728 | 10 | 7.7 | 132.6 | 7.67 | 133.3 | 7.71 | +0.65 | +650 | 0 | 0 | '23/08/02 | 132 | +0.5 | +0.38 | 143.2 | 1,890 | 7 | 4.89 | 92.45 | 4.89 | 92.65 | 4.9 | +0.2 | +285.7 | 0 | 0 | '23/08/01 | 131.5 | -0.5 | -0.38 | 173.4 | 2,277 | 28 | 16.1 | 368.2 | 16.2 | 367.7 | 16.1 | -0.5 | -178.6 | 0 | 0 | '23/07/31 | 132 | -2.5 | -1.86 | 203.6 | 2,707 | 9 | 4.42 | 120.2 | 4.44 | 120.7 | 4.46 | +0.45 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 134.5 | -1.5 | -1.1 | 144.5 | 1,951 | 19 | 13.1 | 257.2 | 13.2 | 257.3 | 13.2 | +0.15 | +78.95 | 0 | 0 | '23/07/27 | 136 | +1.5 | +1.12 | 321.9 | 4,377 | 94 | 29.2 | 1,276 | 29.2 | 1,280 | 29.2 | +4.3 | +457.4 | 0 | 0 | '23/07/26 | 134.5 | +3.5 | +2.67 | 535.1 | 7,184 | 146 | 27.3 | 1,953 | 27.2 | 1,961 | 27.3 | +7.1 | +486.3 | 0 | 0 | '23/07/25 | 131 | +1 | +0.77 | 79.31 | 1,036 | 4 | 5.04 | 52.3 | 5.05 | 52.3 | 5.05 | 0 | 0 | 0 | 0 | '23/07/24 | 130 | -2 | -1.52 | 121 | 1,587 | 7 | 5.78 | 92.2 | 5.81 | 92.35 | 5.82 | +0.15 | +214.3 | 0 | 0 | '23/07/21 | 132 | +1.5 | +1.15 | 106.5 | 1,399 | 6 | 5.63 | 78.75 | 5.63 | 78.45 | 5.61 | -0.3 | -500 | 0 | 0 | '23/07/20 | 130.5 | -1.5 | -1.14 | 109.5 | 1,437 | 8 | 7.3 | 105 | 7.3 | 105.2 | 7.32 | +0.25 | +312.5 | 0 | 0 | '23/07/19 | 132 | +4.5 | +3.53 | 462.9 | 6,141 | 82 | 17.7 | 1,085 | 17.7 | 1,088 | 17.7 | +3.5 | +426.8 | 0 | 0 | '23/07/18 | 127.5 | -3 | -2.3 | 303.2 | 3,852 | 73 | 24.1 | 921.5 | 23.9 | 933.1 | 24.2 | +11.6 | +1,589 | 0 | 0 | '23/07/17 | 130.5 | 0 | 0 | 174 | 2,275 | 12 | 6.9 | 156.9 | 6.9 | 156.8 | 6.89 | -0.15 | -125 | 0 | 0 | '23/07/14 | 130.5 | +2.5 | +1.95 | 351.3 | 4,588 | 82 | 23.3 | 1,062 | 23.1 | 1,080 | 23.5 | +18 | +2,195 | 0 | 0 | '23/07/13 | 128 | 0 | 0 | 212.7 | 2,727 | 33 | 15.5 | 422 | 15.5 | 423.8 | 15.5 | +1.75 | +530.3 | 0 | 0 | '23/07/12 | 128 | -1.5 | -1.16 | 458.5 | 5,957 | 99 | 21.6 | 1,286 | 21.6 | 1,288 | 21.6 | +1.95 | +197 | 0 | 0 | '23/07/11 | 129.5 | +8.5 | +7.02 | 969.2 | 12,477 | 176 | 18.2 | 2,268 | 18.2 | 2,270 | 18.2 | +2.05 | +116.5 | 0 | 0 | '23/07/10 | 121 | +0.5 | +0.41 | 217.9 | 2,615 | 42 | 19.3 | 503.7 | 19.3 | 510.9 | 19.5 | +7.2 | +1,714 | 0 | 0 | '23/07/07 | 120.5 | -1.5 | -1.23 | 381.6 | 4,606 | 13 | 3.41 | 157.2 | 3.41 | 157.2 | 3.41 | 0 | 0 | 0 | 0 | '23/07/06 | 128 | +1.5 | +1.19 | 350.6 | 4,439 | 56 | 16 | 706.2 | 15.9 | 715.6 | 16.1 | +9.4 | +1,679 | 0 | 0 | '23/07/05 | 126.5 | 0 | 0 | 109.8 | 1,384 | 6 | 5.46 | 75.4 | 5.45 | 75.7 | 5.47 | +0.3 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 126.5 | +0.5 | +0.4 | 130.5 | 1,642 | 6 | 4.6 | 75.55 | 4.6 | 75.85 | 4.62 | +0.3 | +500 | 0 | 0 | '23/07/03 | 126 | +1.5 | +1.2 | 128.5 | 1,626 | 17 | 13.2 | 214.8 | 13.2 | 215.3 | 13.2 | +0.45 | +264.7 | 0 | 0 | '23/06/30 | 124.5 | -1 | -0.8 | 158.1 | 1,962 | 5 | 3.16 | 61.95 | 3.16 | 62.25 | 3.17 | +0.3 | +600 | 0 | 0 | '23/06/29 | 125.5 | -0.5 | -0.4 | 77.08 | 966.3 | 3 | 3.89 | 37.65 | 3.9 | 37.65 | 3.9 | 0 | 0 | 0 | 0 | '23/06/28 | 126 | 0 | 0 | 87.89 | 1,111 | 8 | 9.1 | 101.1 | 9.1 | 101.1 | 9.1 | -0.05 | -62.5 | 0 | 0 | '23/06/27 | 126 | -2 | -1.56 | 173.3 | 2,200 | 23 | 13.3 | 292.4 | 13.3 | 293 | 13.3 | +0.55 | +239.1 | 0 | 0 | '23/06/26 | 128 | -2.5 | -1.92 | 142.1 | 1,827 | 10 | 7.04 | 128 | 7.01 | 128.9 | 7.06 | +0.85 | +850 | 0 | 0 | '23/06/21 | 130.5 | +2 | +1.56 | 270.6 | 3,509 | 10 | 3.7 | 129.4 | 3.69 | 130 | 3.7 | +0.55 | +550 | 0 | 0 | '23/06/20 | 128.5 | -0.5 | -0.39 | 102 | 1,312 | 9 | 8.83 | 115.9 | 8.84 | 115.7 | 8.82 | -0.2 | -222.2 | 0 | 0 | '23/06/19 | 129 | -1 | -0.77 | 127.7 | 1,648 | 10 | 7.83 | 129.5 | 7.86 | 129 | 7.83 | -0.5 | -500 | 0 | 0 | '23/06/16 | 130 | +2 | +1.56 | 244.7 | 3,171 | 32 | 13.1 | 414.4 | 13.1 | 414.2 | 13.1 | -0.2 | -62.5 | 0 | 0 | '23/06/15 | 128 | +1.5 | +1.19 | 214.9 | 2,739 | 23 | 10.7 | 293 | 10.7 | 292.6 | 10.7 | -0.45 | -195.7 | 0 | 0 | '23/06/14 | 126.5 | +2 | +1.61 | 187.3 | 2,361 | 26 | 13.9 | 327 | 13.8 | 328.8 | 13.9 | +1.75 | +673.1 | 0 | 0 | '23/06/13 | 124.5 | -2.5 | -1.97 | 328.4 | 4,111 | 65 | 19.8 | 813.7 | 19.8 | 814.8 | 19.8 | +1.05 | +161.5 | 0 | 0 | '23/06/12 | 127 | +2.5 | +2.01 | 392.2 | 4,917 | 46 | 11.7 | 575.4 | 11.7 | 577.5 | 11.7 | +2.15 | +467.4 | 0 | 0 | '23/06/09 | 124.5 | -7 | -5.32 | 1,265 | 15,792 | 136 | 10.7 | 1,699 | 10.8 | 1,705 | 10.8 | +6.5 | +477.9 | 0 | 0 | '23/06/08 | 131.5 | -3 | -2.23 | 227.5 | 3,004 | 50 | 22 | 660.2 | 22 | 661.8 | 22 | +1.6 | +320 | 0 | 0 | '23/06/07 | 134.5 | +1.5 | +1.13 | 153.6 | 2,054 | 10 | 6.51 | 133.8 | 6.51 | 133.6 | 6.5 | -0.15 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 133 | +2 | +1.53 | 116.9 | 1,544 | 8 | 6.84 | 105.4 | 6.83 | 106 | 6.87 | +0.65 | +812.5 | 0 | 0 | '23/06/05 | 131 | -2 | -1.5 | 541.2 | 7,073 | 140 | 25.9 | 1,823 | 25.8 | 1,839 | 26 | +15.8 | +1,129 | 0 | 0 | '23/06/02 | 133 | -2.5 | -1.85 | 300.1 | 4,028 | 31 | 10.3 | 416.7 | 10.3 | 417.6 | 10.4 | +0.9 | +290.3 | 0 | 0 | '23/06/01 | 135.5 | +3 | +2.26 | 337.2 | 4,532 | 27 | 8.01 | 361.2 | 7.97 | 362.8 | 8.01 | +1.55 | +574.1 | 0 | 0 | '23/05/31 | 132.5 | +0.5 | +0.38 | 242.4 | 3,213 | 30 | 12.4 | 396.6 | 12.3 | 398.7 | 12.4 | +2.05 | +683.3 | 0 | 0 | '23/05/30 | 132 | +1 | +0.76 | 189.8 | 2,488 | 21 | 11.1 | 275.2 | 11.1 | 275.8 | 11.1 | +0.65 | +309.5 | 0 | 0 | '23/05/29 | 131 | +1 | +0.77 | 336.9 | 4,421 | 34 | 10.1 | 444.8 | 10.1 | 446.4 | 10.1 | +1.6 | +470.6 | 0 | 0 | '23/05/26 | 130 | -3 | -2.26 | 506.5 | 6,620 | 76 | 15 | 990.6 | 15 | 999 | 15.1 | +8.35 | +1,099 | 0 | 0 | '23/05/25 | 133 | -2 | -1.48 | 431 | 5,778 | 86 | 20 | 1,159 | 20.1 | 1,154 | 20 | -5.3 | -616.3 | 0 | 0 | '23/05/24 | 135 | +4.5 | +3.45 | 673.4 | 8,947 | 142 | 21.1 | 1,879 | 21 | 1,901 | 21.2 | +21.5 | +1,514 | 0 | 0 | '23/05/23 | 130.5 | +2 | +1.56 | 510.4 | 6,646 | 88 | 17.2 | 1,143 | 17.2 | 1,148 | 17.3 | +4.15 | +471.6 | 0 | 0 | '23/05/22 | 128.5 | 0 | 0 | 303.1 | 3,863 | 37 | 12.2 | 470.9 | 12.2 | 472.8 | 12.2 | +1.9 | +513.5 | 0 | 0 | '23/05/19 | 128.5 | -0.5 | -0.39 | 323.1 | 4,146 | 46 | 14.2 | 591.6 | 14.3 | 590.8 | 14.2 | -0.8 | -173.9 | 0 | 0 | '23/05/18 | 129 | +1.5 | +1.18 | 954.6 | 12,296 | 349 | 36.6 | 4,504 | 36.6 | 4,499 | 36.6 | -4.95 | -141.8 | 0 | 0 | '23/05/17 | 127.5 | +6.5 | +5.37 | 1,566 | 20,050 | 613 | 39.1 | 7,836 | 39.1 | 7,889 | 39.3 | +52.9 | +863 | 0 | 0 | '23/05/16 | 121 | +1 | +0.83 | 369.2 | 4,455 | 43 | 11.6 | 517.6 | 11.6 | 518.5 | 11.6 | +0.9 | +209.3 | 0 | 0 | '23/05/15 | 120 | +0.5 | +0.42 | 397.3 | 4,776 | 92 | 23.2 | 1,107 | 23.2 | 1,106 | 23.2 | -0.65 | -70.65 | 0 | 0 | '23/05/12 | 119.5 | 0 | 0 | 695.6 | 8,342 | 139 | 20 | 1,665 | 20 | 1,664 | 20 | -0.9 | -64.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 119.5 | +2 | +1.7 | 1,034 | 12,308 | 231 | 22.3 | 2,747 | 22.3 | 2,754 | 22.4 | +6.95 | +300.9 | 0 | 0 | '23/05/10 | 117.5 | +2.5 | +2.17 | 1,631 | 19,415 | 700 | 42.9 | 8,341 | 43 | 8,335 | 42.9 | -5.95 | -85 | 0 | 0 | '23/05/09 | 115 | +5.5 | +5.02 | 1,519 | 17,334 | 407 | 26.8 | 4,641 | 26.8 | 4,646 | 26.8 | +5.35 | +131.4 | 0 | 0 | '23/05/08 | 109.5 | +4 | +3.79 | 665.3 | 7,219 | 36 | 5.41 | 388.5 | 5.38 | 392.5 | 5.44 | +3.95 | +1,097 | 0 | 0 | '23/05/05 | 105.5 | 0 | 0 | 62.69 | 661.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 105.5 | +0.5 | +0.48 | 31.67 | 332.5 | 3 | 9.47 | 31.35 | 9.43 | 31.55 | 9.49 | +0.2 | +666.7 | 0 | 0 | '23/05/03 | 105 | +0.5 | +0.48 | 77.6 | 814.5 | 6 | 7.73 | 62.5 | 7.67 | 62.8 | 7.71 | +0.3 | +500 | 0 | 0 | '23/05/02 | 104.5 | -0.5 | -0.48 | 67.64 | 709.3 | 3 | 4.44 | 31.45 | 4.43 | 31.5 | 4.44 | +0.05 | +166.7 | 0 | 0 | '23/04/28 | 105 | +1.5 | +1.45 | 38.77 | 404.7 | 5 | 12.9 | 52.25 | 12.9 | 52.1 | 12.9 | -0.15 | -300 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|