| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90 | 89.6 | +0.4 | +0.45% | 1.23% | 90 | 90.9 | 89.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,373 | 1.24億 | 982 | 1.4張/筆 | 90.37元 | 1.89 | 17.58 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 847 | 7,616萬 | 1,413 | 0.6張/筆 | 89.89元 | -0.9 (-0.99%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.45%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 90 | +0.4 | +0.45 | 1,373 | 12,407 | | | | | | | | | | | '24/04/25 | 89.6 | -0.9 | -0.99 | 847.3 | 7,616 | 176 | 20.8 | 1,582 | 20.8 | 1,581 | 20.8 | -1.08 | -61.36 | 0 | 0 | '24/04/24 | 90.5 | +2.2 | +2.49 | 2,617 | 23,554 | 461 | 17.6 | 4,136 | 17.6 | 4,153 | 17.6 | +17.6 | +381.8 | 1 | 0.04 | '24/04/23 | 88.3 | +1.5 | +1.73 | 1,117 | 9,789 | 432 | 38.7 | 3,786 | 38.7 | 3,796 | 38.8 | +9.9 | +229.2 | 3 | 0.27 | '24/04/22 | 86.8 | -1.6 | -1.81 | 1,630 | 14,222 | 199 | 12.2 | 1,746 | 12.3 | 1,740 | 12.2 | -5.99 | -301 | 5 | 0.31 | '24/04/19 | 88.4 | -2.2 | -2.43 | 2,714 | 23,941 | 559 | 20.6 | 4,940 | 20.6 | 4,921 | 20.6 | -19.25 | -344.4 | 9 | 0.33 | '24/04/18 | 90.6 | +0.1 | +0.11 | 1,803 | 16,306 | 387 | 21.5 | 3,496 | 21.4 | 3,502 | 21.5 | +6.07 | +156.8 | 0 | 0 | '24/04/17 | 90.5 | +4.3 | +4.99 | 4,214 | 38,050 | 453 | 10.8 | 4,065 | 10.7 | 4,100 | 10.8 | +34.64 | +764.7 | 0 | 0 | '24/04/16 | 86.2 | -3.4 | -3.79 | 3,193 | 27,724 | 355 | 11.1 | 3,095 | 11.2 | 3,068 | 11.1 | -26.61 | -749.6 | 0 | 0 | '24/04/15 | 89.6 | -1.8 | -1.97 | 2,082 | 18,740 | 448 | 21.5 | 4,032 | 21.5 | 4,038 | 21.5 | +6.56 | +146.4 | 0 | 0 | '24/04/12 | 91.4 | +2.8 | +3.16 | 5,638 | 51,500 | 1,502 | 26.6 | 13,694 | 26.6 | 13,759 | 26.7 | +64.71 | +430.8 | 5 | 0.09 | '24/04/11 | 88.6 | -1.1 | -1.23 | 1,358 | 12,065 | 258 | 19 | 2,292 | 19 | 2,293 | 19 | +1.05 | +40.7 | 1 | 0.07 | '24/04/10 | 89.7 | +0.4 | +0.45 | 1,787 | 16,098 | 376 | 21 | 3,383 | 21 | 3,382 | 21 | -0.76 | -20.21 | 0 | 0 | '24/04/09 | 89.3 | -0.2 | -0.22 | 1,943 | 17,399 | 647 | 33.3 | 5,804 | 33.4 | 5,797 | 33.3 | -7.05 | -109 | 1 | 0.05 | '24/04/08 | 89.5 | +0.1 | +0.11 | 1,473 | 13,181 | 493 | 33.5 | 4,417 | 33.5 | 4,416 | 33.5 | -1.54 | -31.24 | 0 | 0 | '24/04/03 | 89.4 | +2.2 | +2.52 | 3,418 | 30,546 | 1,047 | 30.6 | 9,318 | 30.5 | 9,366 | 30.7 | +48.15 | +459.9 | 2 | 0.06 | '24/04/02 | 87.2 | -1.9 | -2.13 | 4,975 | 43,726 | 1,243 | 25 | 10,927 | 25 | 10,948 | 25 | +20.75 | +166.9 | 0 | 0 | '24/04/01 | 89.1 | -2.4 | -2.62 | 8,541 | 77,733 | 2,989 | 35 | 27,275 | 35.1 | 27,163 | 34.9 | -111.8 | -373.9 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 91.5 | +2.3 | +2.58 | 9,178 | 84,018 | 3,498 | 38.1 | 31,935 | 38 | 32,036 | 38.1 | +101 | +288.8 | 19 | 0.21 | '24/03/28 | 89.2 | +0.8 | +0.9 | 2,749 | 24,566 | 933 | 33.9 | 8,325 | 33.9 | 8,334 | 33.9 | +9.44 | +101.2 | 1 | 0.04 | '24/03/27 | 88.4 | +1 | +1.14 | 1,316 | 11,578 | 380 | 28.9 | 3,335 | 28.8 | 3,341 | 28.9 | +5.65 | +148.7 | 0 | 0 | '24/03/26 | 87.4 | -2 | -2.24 | 4,084 | 35,780 | 1,245 | 30.5 | 10,897 | 30.5 | 10,952 | 30.6 | +54.25 | +435.7 | 10 | 0.24 | '24/03/25 | 89.4 | +0.9 | +1.02 | 4,712 | 42,280 | 2,063 | 43.8 | 18,472 | 43.7 | 18,514 | 43.8 | +41.79 | +202.6 | 16 | 0.34 | '24/03/22 | 88.5 | +0.7 | +0.8 | 3,284 | 28,632 | 1,027 | 31.3 | 8,943 | 31.2 | 8,998 | 31.4 | +54.77 | +533.3 | 0 | 0 | '24/03/21 | 87.8 | -0.2 | -0.23 | 3,161 | 27,871 | 1,117 | 35.3 | 9,852 | 35.3 | 9,863 | 35.4 | +10.86 | +97.22 | 2 | 0.06 | '24/03/20 | 88 | -0.4 | -0.45 | 4,791 | 42,965 | 2,365 | 49.4 | 21,251 | 49.5 | 21,209 | 49.4 | -41.24 | -174.4 | 7 | 0.15 | '24/03/19 | 88.4 | -1.5 | -1.67 | 3,717 | 33,168 | 1,431 | 38.5 | 12,791 | 38.6 | 12,782 | 38.5 | -9.5 | -66.39 | 1 | 0.03 | '24/03/18 | 89.9 | +1.3 | +1.47 | 7,317 | 66,165 | 4,347 | 59.4 | 39,329 | 59.4 | 39,306 | 59.4 | -23.15 | -53.26 | 7 | 0.1 | '24/03/15 | 88.6 | +1.1 | +1.26 | 5,694 | 50,655 | 2,938 | 51.6 | 26,119 | 51.6 | 26,154 | 51.6 | +34.15 | +116.2 | 6 | 0.11 | '24/03/14 | 87.5 | -2.8 | -3.1 | 8,125 | 72,809 | 3,950 | 48.6 | 35,460 | 48.7 | 35,510 | 48.8 | +49.83 | +126.2 | 6 | 0.07 | '24/03/13 | 90.3 | -3.1 | -3.32 | 10,029 | 91,041 | 4,659 | 46.5 | 42,306 | 46.5 | 42,334 | 46.5 | +28.06 | +60.23 | 4 | 0.04 | '24/03/12 | 93.4 | +5.2 | +5.9 | 35,065 | 323,896 | 23,356 | 66.6 | 215,564 | 66.6 | 215,878 | 66.7 | +314.2 | +134.5 | 67 | 0.19 | '24/03/11 | 88.2 | +8 | +9.98 | 11,024 | 94,750 | 2,724 | 24.7 | 23,091 | 24.4 | 23,439 | 24.7 | +347.5 | +1,276 | 4 | 0.04 | '24/03/08 | 80.2 | -4.6 | -5.42 | 5,408 | 43,983 | 1,540 | 28.5 | 12,524 | 28.5 | 12,581 | 28.6 | +57.02 | +370.3 | 10 | 0.18 | '24/03/07 | 84.8 | +2 | +2.42 | 10,120 | 85,988 | 4,757 | 47 | 40,309 | 46.9 | 40,464 | 47.1 | +155.6 | +327.1 | 10 | 0.1 | '24/03/06 | 82.8 | -0.7 | -0.84 | 2,052 | 16,942 | 442 | 21.5 | 3,649 | 21.5 | 3,655 | 21.6 | +6.5 | +147.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 83.5 | 0 | 0 | 4,402 | 36,436 | 1,802 | 40.9 | 14,905 | 40.9 | 14,933 | 41 | +28.16 | +156.3 | 6 | 0.14 | '24/03/04 | 83.5 | +4.7 | +5.96 | 8,623 | 71,521 | 3,185 | 36.9 | 26,293 | 36.8 | 26,527 | 37.1 | +234.6 | +736.7 | 6 | 0.07 | '24/03/01 | 78.8 | +0.1 | +0.13 | 1,153 | 9,066 | 315 | 27.3 | 2,477 | 27.3 | 2,482 | 27.4 | +5.38 | +170.8 | 4 | 0.35 | '24/02/29 | 78.7 | +0.6 | +0.77 | 537.2 | 4,214 | 98 | 18.2 | 767.7 | 18.2 | 769.9 | 18.3 | +2.23 | +227.6 | 0 | 0 | '24/02/27 | 78.1 | -0.9 | -1.14 | 936.9 | 7,353 | 176 | 18.8 | 1,380 | 18.8 | 1,387 | 18.9 | +7.02 | +398.9 | 0 | 0 | '24/02/26 | 79 | 0 | 0 | 819.3 | 6,465 | 103 | 12.6 | 812.6 | 12.6 | 813.6 | 12.6 | +0.98 | +95.15 | 0 | 0 | '24/02/23 | 79 | -0.5 | -0.63 | 941.9 | 7,469 | 123 | 13.1 | 976.3 | 13.1 | 976.8 | 13.1 | +0.56 | +45.53 | 0 | 0 | '24/02/22 | 79.5 | -0.3 | -0.38 | 1,605 | 12,869 | 396 | 24.7 | 3,181 | 24.7 | 3,175 | 24.7 | -5.84 | -147.5 | 0 | 0 | '24/02/21 | 79.8 | +1 | +1.27 | 1,811 | 14,441 | 329 | 18.2 | 2,618 | 18.1 | 2,617 | 18.1 | -1.31 | -39.82 | 0 | 0 | '24/02/20 | 78.8 | +0.2 | +0.25 | 1,182 | 9,324 | 290 | 24.5 | 2,288 | 24.5 | 2,286 | 24.5 | -2.02 | -69.66 | 0 | 0 | '24/02/19 | 78.6 | -1.1 | -1.38 | 1,884 | 14,923 | 306 | 16.2 | 2,425 | 16.3 | 2,432 | 16.3 | +6.37 | +208.2 | 0 | 0 | '24/02/16 | 79.7 | 0 | 0 | 1,760 | 13,966 | 414 | 23.5 | 3,283 | 23.5 | 3,291 | 23.6 | +8.14 | +196.6 | 1 | 0.06 | '24/02/15 | 79.7 | +0.8 | +1.01 | 4,743 | 37,695 | 1,930 | 40.7 | 15,332 | 40.7 | 15,368 | 40.8 | +36.17 | +187.4 | 7 | 0.15 | '24/02/05 | 78.9 | +2.3 | +3 | 4,822 | 37,490 | 2,142 | 44.4 | 16,577 | 44.2 | 16,644 | 44.4 | +66.73 | +311.5 | 13 | 0.27 | '24/02/02 | 76.6 | +0.2 | +0.26 | 3,343 | 25,934 | 1,456 | 43.6 | 11,297 | 43.6 | 11,301 | 43.6 | +4.22 | +28.98 | 5 | 0.15 | '24/02/01 | 76.4 | -0.4 | -0.52 | 4,191 | 32,570 | 1,922 | 45.9 | 14,941 | 45.9 | 14,918 | 45.8 | -22.38 | -116.4 | 7 | 0.17 | '24/01/31 | 76.8 | +0.3 | +0.39 | 889.6 | 6,843 | 234 | 26.3 | 1,798 | 26.3 | 1,799 | 26.3 | +0.99 | +42.31 | 0 | 0 | '24/01/30 | 76.5 | -0.8 | -1.03 | 1,321 | 10,172 | 302 | 22.9 | 2,331 | 22.9 | 2,332 | 22.9 | +0.89 | +29.47 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 77.3 | +2.2 | +2.93 | 2,309 | 17,761 | 680 | 29.5 | 5,207 | 29.3 | 5,244 | 29.5 | +37.17 | +546.6 | 1 | 0.04 | '24/01/26 | 75.1 | +0.8 | +1.08 | 655.6 | 4,891 | 128 | 19.5 | 952 | 19.5 | 956 | 19.5 | +4 | +312.5 | 0 | 0 | '24/01/25 | 74.3 | -0.6 | -0.8 | 2,718 | 20,530 | 961 | 35.4 | 7,265 | 35.4 | 7,259 | 35.4 | -6.43 | -66.91 | 4 | 0.15 | '24/01/24 | 74.9 | +0.3 | +0.4 | 1,242 | 9,346 | 357 | 28.7 | 2,684 | 28.7 | 2,689 | 28.8 | +5.43 | +152.1 | 0 | 0 | '24/01/23 | 74.6 | -0.4 | -0.53 | 469.2 | 3,503 | 94 | 20 | 702.6 | 20.1 | 702.5 | 20.1 | -0.12 | -12.77 | 0 | 0 | '24/01/22 | 75 | +0.8 | +1.08 | 747.1 | 5,586 | 212 | 28.4 | 1,584 | 28.4 | 1,588 | 28.4 | +4.33 | +204.2 | 0 | 0 | '24/01/19 | 74.2 | +0.9 | +1.23 | 736.2 | 5,433 | 165 | 22.4 | 1,217 | 22.4 | 1,219 | 22.4 | +1.57 | +95.15 | 0 | 0 | '24/01/18 | 73.3 | -0.4 | -0.54 | 1,354 | 9,915 | 298 | 22 | 2,179 | 22 | 2,189 | 22.1 | +10.26 | +344.3 | 0 | 0 | '24/01/17 | 73.7 | -1 | -1.34 | 983.6 | 7,296 | 215 | 21.9 | 1,596 | 21.9 | 1,597 | 21.9 | +1.6 | +74.42 | 1 | 0.1 | '24/01/16 | 74.7 | -0.8 | -1.06 | 1,337 | 9,922 | 445 | 33.3 | 3,299 | 33.2 | 3,309 | 33.3 | +9.77 | +219.6 | 0 | 0 | '24/01/15 | 75.5 | +1.4 | +1.89 | 942.4 | 7,107 | 225 | 23.9 | 1,691 | 23.8 | 1,699 | 23.9 | +7.73 | +343.6 | 0 | 0 | '24/01/12 | 74.1 | -1.6 | -2.11 | 1,122 | 8,387 | 191 | 17 | 1,429 | 17 | 1,430 | 17 | +1.12 | +58.64 | 0 | 0 | '24/01/11 | 75.7 | +0.4 | +0.53 | 1,615 | 12,165 | 459 | 28.4 | 3,448 | 28.3 | 3,464 | 28.5 | +15.48 | +337.3 | 0 | 0 | '24/01/10 | 75.3 | -0.8 | -1.05 | 1,098 | 8,294 | 358 | 32.6 | 2,702 | 32.6 | 2,705 | 32.6 | +2.74 | +76.54 | 0 | 0 | '24/01/09 | 76.1 | -0.9 | -1.17 | 1,355 | 10,367 | 232 | 17.1 | 1,783 | 17.2 | 1,782 | 17.2 | -0.62 | -26.72 | 2 | 0.15 | '24/01/08 | 77 | -2 | -2.53 | 2,131 | 16,561 | 548 | 25.7 | 4,262 | 25.7 | 4,279 | 25.8 | +16.81 | +306.8 | 2 | 0.09 | '24/01/05 | 79 | +0.6 | +0.77 | 730.4 | 5,755 | 156 | 21.4 | 1,228 | 21.3 | 1,230 | 21.4 | +1.84 | +117.9 | 3 | 0.41 | '24/01/04 | 78.4 | -0.2 | -0.25 | 943.2 | 7,399 | 265 | 28.1 | 2,079 | 28.1 | 2,081 | 28.1 | +2.28 | +86.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 78.6 | -0.8 | -1.01 | 896.6 | 7,062 | 288 | 32.1 | 2,266 | 32.1 | 2,269 | 32.1 | +2.6 | +90.28 | 0 | 0 | '24/01/02 | 79.4 | -0.5 | -0.63 | 1,956 | 15,466 | 445 | 22.8 | 3,519 | 22.8 | 3,524 | 22.8 | +4.96 | +111.5 | 6 | 0.31 | '23/12/29 | 79.9 | +0.8 | +1.01 | 1,758 | 14,014 | 373 | 21.2 | 2,967 | 21.2 | 2,975 | 21.2 | +7.61 | +204 | 6 | 0.34 | '23/12/28 | 79.1 | -2.2 | -2.71 | 4,655 | 37,129 | 1,193 | 25.6 | 9,538 | 25.7 | 9,522 | 25.6 | -15.8 | -132.4 | 2 | 0.04 | '23/12/27 | 81.3 | +1.7 | +2.14 | 7,473 | 61,346 | 2,981 | 39.9 | 24,406 | 39.8 | 24,543 | 40 | +137.2 | +460.2 | 9 | 0.12 | '23/12/26 | 79.6 | +1.6 | +2.05 | 3,952 | 31,408 | 1,396 | 35.3 | 11,081 | 35.3 | 11,112 | 35.4 | +30.33 | +217.3 | 6 | 0.15 | '23/12/25 | 78 | -0.6 | -0.76 | 1,567 | 12,319 | 396 | 25.3 | 3,116 | 25.3 | 3,114 | 25.3 | -2.03 | -51.26 | 0 | 0 | '23/12/22 | 78.6 | -0.6 | -0.76 | 1,477 | 11,687 | 416 | 28.2 | 3,296 | 28.2 | 3,294 | 28.2 | -2.26 | -54.33 | 0 | 0 | '23/12/21 | 79.2 | -2.8 | -3.41 | 3,116 | 24,923 | 796 | 25.5 | 6,363 | 25.5 | 6,380 | 25.6 | +17 | +213.6 | 0 | 0 | '23/12/20 | 82 | -0.4 | -0.49 | 2,160 | 17,879 | 711 | 32.9 | 5,899 | 33 | 5,888 | 32.9 | -11.76 | -165.4 | 0 | 0 | '23/12/19 | 82.4 | -0.8 | -0.96 | 3,188 | 26,358 | 1,163 | 36.5 | 9,622 | 36.5 | 9,644 | 36.6 | +22.01 | +189.3 | 1 | 0.03 | '23/12/18 | 83.2 | -1.8 | -2.12 | 2,445 | 20,576 | 782 | 32 | 6,579 | 32 | 6,593 | 32 | +14.34 | +183.4 | 0 | 0 | '23/12/15 | 85 | -2.2 | -2.52 | 2,810 | 24,160 | 829 | 29.5 | 7,145 | 29.6 | 7,159 | 29.6 | +13.45 | +162.2 | 0 | 0 | '23/12/14 | 87.2 | +0.5 | +0.58 | 2,633 | 23,070 | 819 | 31.1 | 7,184 | 31.1 | 7,183 | 31.1 | -1.55 | -18.93 | 3 | 0.11 | '23/12/13 | 86.7 | -2.5 | -2.8 | 5,645 | 49,201 | 1,084 | 19.2 | 9,459 | 19.2 | 9,464 | 19.2 | +4.61 | +42.53 | 7 | 0.12 | '23/12/12 | 89.2 | -0.9 | -1 | 4,239 | 38,207 | 1,790 | 42.2 | 16,116 | 42.2 | 16,175 | 42.3 | +58.87 | +328.9 | 9 | 0.21 | '23/12/11 | 90.1 | -1.6 | -1.74 | 4,908 | 44,223 | 1,342 | 27.3 | 12,082 | 27.3 | 12,111 | 27.4 | +28.31 | +211 | 4 | 0.08 | '23/12/08 | 91.7 | -0.6 | -0.65 | 4,205 | 38,691 | 1,351 | 32.1 | 12,444 | 32.2 | 12,435 | 32.1 | -8.71 | -64.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 92.3 | -2.3 | -2.43 | 7,480 | 69,424 | 3,195 | 42.7 | 29,606 | 42.6 | 29,684 | 42.8 | +78.38 | +245.3 | 5 | 0.07 | '23/12/06 | 94.6 | -0.1 | -0.11 | 17,362 | 165,546 | 9,786 | 56.4 | 93,274 | 56.3 | 93,270 | 56.3 | -3.85 | -3.934 | 13 | 0.07 | '23/12/05 | 94.7 | +3.7 | +4.07 | 14,809 | 137,554 | 7,517 | 50.8 | 69,551 | 50.6 | 70,060 | 50.9 | +509.8 | +678.2 | 16 | 0.11 | '23/12/04 | 91 | -1.1 | -1.19 | 14,077 | 128,416 | 6,997 | 49.7 | 63,742 | 49.6 | 63,899 | 49.8 | +157.3 | +224.8 | 11 | 0.08 | '23/12/01 | 92.1 | +2.7 | +3.02 | 46,905 | 433,925 | 31,365 | 66.9 | 289,442 | 66.7 | 290,764 | 67 | +1,322 | +421.6 | 150 | 0.32 | '23/11/30 | 89.4 | +8.1 | +9.96 | 12,683 | 109,669 | 3,936 | 31 | 33,393 | 30.4 | 34,083 | 31.1 | +690 | +1,753 | 2 | 0.02 | '23/11/29 | 81.3 | -0.6 | -0.73 | 2,753 | 22,488 | 705 | 25.6 | 5,764 | 25.6 | 5,766 | 25.6 | +1.47 | +20.85 | 0 | 0 | '23/11/28 | 81.9 | +2.7 | +3.41 | 5,241 | 42,672 | 1,438 | 27.4 | 11,669 | 27.3 | 11,718 | 27.5 | +48.54 | +337.6 | 4 | 0.08 | '23/11/27 | 79.2 | +0.3 | +0.38 | 2,054 | 16,285 | 612 | 29.8 | 4,851 | 29.8 | 4,852 | 29.8 | +0.58 | +9.477 | 0 | 0 | '23/11/24 | 78.9 | -1.1 | -1.38 | 3,151 | 24,868 | 1,040 | 33 | 8,210 | 33 | 8,230 | 33.1 | +19.59 | +188.4 | 0 | 0 | '23/11/23 | 80 | +1.2 | +1.52 | 8,612 | 69,722 | 3,705 | 43 | 30,007 | 43 | 30,013 | 43 | +5.56 | +15.01 | 1 | 0.01 | '23/11/22 | 78.8 | +0.5 | +0.64 | 2,757 | 21,719 | 662 | 24 | 5,214 | 24 | 5,217 | 24 | +2.42 | +36.56 | 0 | 0 | '23/11/21 | 78.3 | -0.1 | -0.13 | 5,797 | 46,086 | 1,996 | 34.4 | 15,862 | 34.4 | 15,861 | 34.4 | -1.06 | -5.311 | 0 | 0 | '23/11/20 | 78.4 | +0.9 | +1.16 | 4,912 | 38,532 | 1,404 | 28.6 | 10,992 | 28.5 | 11,019 | 28.6 | +27.65 | +196.9 | 4 | 0.08 | '23/11/17 | 77.5 | -0.8 | -1.02 | 6,890 | 53,480 | 2,657 | 38.6 | 20,614 | 38.5 | 20,667 | 38.6 | +52.66 | +198.2 | 2 | 0.03 | '23/11/16 | 78.3 | +4.2 | +5.67 | 7,784 | 60,056 | 2,762 | 35.5 | 21,169 | 35.2 | 21,461 | 35.7 | +292.4 | +1,059 | 10 | 0.13 | '23/11/15 | 74.1 | -0.5 | -0.67 | 1,601 | 11,882 | 458 | 28.6 | 3,395 | 28.6 | 3,411 | 28.7 | +15.55 | +339.5 | 1 | 0.06 | '23/11/14 | 74.6 | +1 | +1.36 | 1,498 | 11,024 | 300 | 20 | 2,199 | 19.9 | 2,207 | 20 | +8.42 | +280.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 73.6 | +0.8 | +1.1 | 1,929 | 14,184 | 419 | 21.7 | 3,079 | 21.7 | 3,084 | 21.7 | +5.08 | +121.2 | 1 | 0.05 | '23/11/10 | 72.8 | -1.7 | -2.28 | 3,404 | 25,327 | 1,498 | 44 | 11,187 | 44.2 | 11,129 | 43.9 | -58.45 | -390.2 | 0 | 0 | '23/11/09 | 74.5 | +1.7 | +2.34 | 5,267 | 39,411 | 2,113 | 40.1 | 15,798 | 40.1 | 15,843 | 40.2 | +45 | +213 | 2 | 0.04 | '23/11/08 | 72.8 | -0.9 | -1.22 | 1,483 | 10,804 | 201 | 13.6 | 1,467 | 13.6 | 1,471 | 13.6 | +4.06 | +202 | 0 | 0 | '23/11/07 | 73.7 | -0.3 | -0.41 | 3,534 | 26,308 | 1,449 | 41 | 10,804 | 41.1 | 10,782 | 41 | -21.92 | -151.3 | 1 | 0.03 | '23/11/06 | 74 | +5.9 | +8.66 | 4,383 | 32,121 | 965 | 22 | 7,046 | 21.9 | 7,094 | 22.1 | +47.47 | +491.9 | 6 | 0.14 | '23/11/03 | 68.1 | -0.1 | -0.15 | 323.2 | 2,202 | 41 | 12.7 | 279.2 | 12.7 | 279.3 | 12.7 | +0.11 | +26.83 | 0 | 0 | '23/11/02 | 68.2 | +0.6 | +0.89 | 591 | 4,022 | 45 | 7.61 | 306 | 7.61 | 306.4 | 7.62 | +0.46 | +102.2 | 0 | 0 | '23/11/01 | 67.6 | +0.6 | +0.9 | 321.1 | 2,163 | 19 | 5.92 | 127.6 | 5.9 | 128 | 5.92 | +0.39 | +205.3 | 0 | 0 | '23/10/31 | 67 | -0.3 | -0.45 | 326.5 | 2,193 | 25 | 7.66 | 168.2 | 7.67 | 167.6 | 7.64 | -0.56 | -224 | 0 | 0 | '23/10/30 | 67.3 | +0.3 | +0.45 | 228.3 | 1,528 | 18 | 7.88 | 120.5 | 7.89 | 120.9 | 7.91 | +0.35 | +194.4 | 0 | 0 | '23/10/27 | 67 | -0.4 | -0.59 | 308 | 2,068 | 39 | 12.7 | 262.5 | 12.7 | 261.7 | 12.7 | -0.82 | -210.3 | 0 | 0 | '23/10/26 | 67.4 | -0.4 | -0.59 | 581.9 | 3,926 | 125 | 21.5 | 842.6 | 21.5 | 844.7 | 21.5 | +2.13 | +170.4 | 0 | 0 | '23/10/25 | 67.8 | +2.6 | +3.99 | 999.9 | 6,710 | 137 | 13.7 | 915 | 13.6 | 918.2 | 13.7 | +3.16 | +230.7 | 0 | 0 | '23/10/24 | 65.2 | +0.2 | +0.31 | 251.5 | 1,637 | 60 | 23.9 | 390.2 | 23.8 | 391 | 23.9 | +0.85 | +141.7 | 0 | 0 | '23/10/23 | 65 | +0.5 | +0.78 | 334.8 | 2,177 | 49 | 14.6 | 317.8 | 14.6 | 318 | 14.6 | +0.13 | +26.53 | 0 | 0 | '23/10/20 | 64.5 | +0.1 | +0.16 | 499.7 | 3,232 | 127 | 25.4 | 820.4 | 25.4 | 821.1 | 25.4 | +0.64 | +50.39 | 0 | 0 | '23/10/19 | 64.4 | -0.1 | -0.16 | 229.3 | 1,468 | 102 | 44.5 | 653.7 | 44.5 | 653.5 | 44.5 | -0.2 | -19.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 64.5 | -0.5 | -0.77 | 258 | 1,664 | 22 | 8.53 | 141.8 | 8.52 | 142.1 | 8.54 | +0.37 | +168.2 | 0 | 0 | '23/10/17 | 65 | +1.3 | +2.04 | 455.9 | 2,958 | 95 | 20.8 | 613.5 | 20.7 | 617 | 20.9 | +3.51 | +369.5 | 0 | 0 | '23/10/16 | 63.7 | -0.2 | -0.31 | 100.4 | 638.3 | 5 | 4.98 | 31.74 | 4.97 | 31.87 | 4.99 | +0.13 | +260 | 0 | 0 | '23/10/13 | 63.9 | -0.1 | -0.16 | 78.67 | 502.2 | 2 | 2.54 | 12.77 | 2.54 | 12.81 | 2.55 | +0.04 | +200 | 0 | 0 | '23/10/12 | 64 | -0.2 | -0.31 | 121.2 | 775 | 14 | 11.5 | 89.36 | 11.5 | 89.52 | 11.6 | +0.16 | +114.3 | 0 | 0 | '23/10/11 | 64.2 | +0.2 | +0.31 | 174.5 | 1,121 | 27 | 15.5 | 173.4 | 15.5 | 173.2 | 15.5 | -0.16 | -59.26 | 0 | 0 | '23/10/06 | 64 | +0.4 | +0.63 | 94.65 | 603 | 9 | 9.51 | 57.23 | 9.49 | 57.4 | 9.52 | +0.17 | +188.9 | 0 | 0 | '23/10/05 | 63.6 | +0.2 | +0.32 | 103.5 | 656.4 | 7 | 6.76 | 44.34 | 6.76 | 44.44 | 6.77 | +0.1 | +142.9 | 0 | 0 | '23/10/04 | 63.4 | -0.9 | -1.4 | 201.6 | 1,276 | 18 | 8.93 | 114.3 | 8.96 | 114.4 | 8.97 | +0.17 | +94.44 | 0 | 0 | '23/10/03 | 64.3 | -0.3 | -0.46 | 180.6 | 1,158 | 22 | 12.2 | 140.8 | 12.2 | 141.4 | 12.2 | +0.63 | +286.4 | 0 | 0 | '23/10/02 | 64.6 | +0.7 | +1.1 | 176.8 | 1,133 | 14 | 7.92 | 89.59 | 7.9 | 90.14 | 7.95 | +0.55 | +392.9 | 0 | 0 | '23/09/28 | 63.9 | +0.6 | +0.95 | 125.2 | 796 | 11 | 8.79 | 69.74 | 8.76 | 70.17 | 8.81 | +0.43 | +390.9 | 0 | 0 | '23/09/27 | 63.3 | -0.7 | -1.09 | 173.3 | 1,098 | 11 | 6.35 | 69.68 | 6.35 | 70.06 | 6.38 | +0.38 | +345.5 | 0 | 0 | '23/09/26 | 64 | -0.7 | -1.08 | 110 | 704.3 | 6 | 5.45 | 38.43 | 5.46 | 38.6 | 5.48 | +0.17 | +283.3 | 0 | 0 | '23/09/25 | 64.7 | +0.5 | +0.78 | 103.3 | 666.3 | 1 | 0.97 | 6.46 | 0.97 | 6.47 | 0.97 | +0.01 | +100 | 0 | 0 | '23/09/22 | 64.2 | +0.5 | +0.78 | 151.2 | 966.7 | 8 | 5.29 | 51.08 | 5.28 | 51.15 | 5.29 | +0.07 | +87.5 | 0 | 0 | '23/09/21 | 63.7 | -0.7 | -1.09 | 256.9 | 1,636 | 22 | 8.56 | 140 | 8.56 | 140.5 | 8.59 | +0.49 | +222.7 | 1 | 0.39 | '23/09/20 | 64.4 | -0.3 | -0.46 | 142.7 | 919.1 | 13 | 9.11 | 83.71 | 9.11 | 83.74 | 9.11 | +0.03 | +23.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 64.7 | -0.7 | -1.07 | 213.5 | 1,381 | 10 | 4.68 | 64.69 | 4.68 | 64.95 | 4.7 | +0.26 | +260 | 0 | 0 | '23/09/18 | 65.4 | +0.4 | +0.62 | 253.8 | 1,661 | 16 | 6.3 | 104.8 | 6.31 | 104.6 | 6.3 | -0.19 | -118.8 | 0 | 0 | '23/09/15 | 65 | +0.2 | +0.31 | 446.2 | 2,875 | 52 | 11.7 | 334.3 | 11.6 | 335.7 | 11.7 | +1.44 | +276.9 | 0 | 0 | '23/09/14 | 64.8 | -0.9 | -1.37 | 527.2 | 3,417 | 39 | 7.4 | 252.7 | 7.4 | 253.3 | 7.41 | +0.53 | +135.9 | 0 | 0 | '23/09/13 | 65.7 | -0.1 | -0.15 | 497.3 | 3,270 | 95 | 19.1 | 624.3 | 19.1 | 625.8 | 19.1 | +1.58 | +166.3 | 2 | 0.4 | '23/09/12 | 65.8 | +1.3 | +2.02 | 807.6 | 5,276 | 127 | 15.7 | 826.9 | 15.7 | 830.8 | 15.7 | +3.91 | +307.9 | 0 | 0 | '23/09/11 | 64.5 | +2 | +3.2 | 908.5 | 5,844 | 66 | 7.26 | 424 | 7.26 | 424 | 7.26 | +0.05 | +7.576 | 0 | 0 | '23/09/08 | 62.5 | +0.2 | +0.32 | 160.9 | 1,005 | 7 | 4.35 | 43.74 | 4.35 | 43.77 | 4.35 | +0.03 | +42.86 | 0 | 0 | '23/09/07 | 62.3 | +0.1 | +0.16 | 168.9 | 1,050 | 18 | 10.7 | 111.8 | 10.7 | 111.9 | 10.7 | +0.07 | +38.89 | 0 | 0 | '23/09/06 | 62.2 | -0.3 | -0.48 | 281.8 | 1,750 | 28 | 9.94 | 173.9 | 9.94 | 174 | 9.94 | +0.02 | +7.143 | 0 | 0 | '23/09/05 | 62.5 | +0.4 | +0.64 | 398.4 | 2,487 | 69 | 17.3 | 430.6 | 17.3 | 430.4 | 17.3 | -0.17 | -24.64 | 0 | 0 | '23/09/04 | 62.1 | +1.4 | +2.31 | 714.1 | 4,440 | 74 | 10.4 | 460.4 | 10.4 | 459.7 | 10.4 | -0.65 | -87.84 | 0 | 0 | '23/09/01 | 60.7 | +0.5 | +0.83 | 422.5 | 2,554 | 28 | 6.63 | 168.7 | 6.6 | 169.2 | 6.62 | +0.46 | +164.3 | 0 | 0 | '23/08/31 | 60.2 | +0.8 | +1.35 | 458.9 | 2,743 | 18 | 3.92 | 107.2 | 3.91 | 108 | 3.94 | +0.87 | +483.3 | 0 | 0 | '23/08/30 | 59.4 | +0.1 | +0.17 | 124.3 | 736.6 | 4 | 3.22 | 23.67 | 3.21 | 23.78 | 3.23 | +0.11 | +275 | 0 | 0 | '23/08/29 | 59.3 | +0.3 | +0.51 | 102.2 | 602.8 | 5 | 4.89 | 29.43 | 4.88 | 29.55 | 4.9 | +0.12 | +240 | 0 | 0 | '23/08/28 | 59 | 0 | 0 | 163.1 | 963.6 | 3 | 1.84 | 17.75 | 1.84 | 17.79 | 1.85 | +0.04 | +133.3 | 0 | 0 | '23/08/25 | 59 | +0.1 | +0.17 | 194.2 | 1,142 | 3 | 1.55 | 17.58 | 1.54 | 17.69 | 1.55 | +0.11 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 58.9 | +0.1 | +0.17 | 226.6 | 1,331 | 8 | 3.53 | 47.05 | 3.53 | 47.08 | 3.54 | +0.03 | +37.5 | 0 | 0 | '23/08/23 | 58.8 | -0.3 | -0.51 | 181.2 | 1,062 | 11 | 6.07 | 64.37 | 6.06 | 64.7 | 6.09 | +0.33 | +300 | 0 | 0 | '23/08/22 | 59.1 | +0.1 | +0.17 | 173.4 | 1,019 | 3 | 1.73 | 17.61 | 1.73 | 17.69 | 1.74 | +0.08 | +266.7 | 0 | 0 | '23/08/21 | 59 | +0.2 | +0.34 | 76.72 | 451 | 2 | 2.61 | 11.74 | 2.6 | 11.8 | 2.62 | +0.06 | +300 | 0 | 0 | '23/08/18 | 58.8 | -0.7 | -1.18 | 126.8 | 748.4 | 22 | 17.4 | 129.8 | 17.3 | 130.2 | 17.4 | +0.38 | +172.7 | 0 | 0 | '23/08/17 | 59.5 | +0.3 | +0.51 | 176.4 | 1,044 | 30 | 17 | 177.3 | 17 | 177.9 | 17 | +0.56 | +186.7 | 0 | 0 | '23/08/16 | 59.2 | +0.1 | +0.17 | 87.78 | 518.3 | 11 | 12.5 | 64.83 | 12.5 | 65.04 | 12.5 | +0.21 | +190.9 | 0 | 0 | '23/08/15 | 59.1 | +0.2 | +0.34 | 156.1 | 922.5 | 13 | 8.33 | 76.76 | 8.32 | 76.92 | 8.34 | +0.16 | +123.1 | 0 | 0 | '23/08/14 | 58.9 | -0.5 | -0.84 | 190.3 | 1,124 | 17 | 8.93 | 100.4 | 8.93 | 101 | 8.99 | +0.65 | +382.4 | 0 | 0 | '23/08/11 | 59.4 | +0.6 | +1.02 | 188 | 1,109 | 15 | 7.98 | 88.14 | 7.94 | 88.36 | 7.96 | +0.22 | +146.7 | 0 | 0 | '23/08/10 | 58.8 | -1 | -1.67 | 248.1 | 1,463 | 13 | 5.24 | 76.62 | 5.24 | 77.11 | 5.27 | +0.49 | +376.9 | 0 | 0 | '23/08/09 | 59.8 | +0.6 | +1.01 | 309.5 | 1,843 | 44 | 14.2 | 261.8 | 14.2 | 262 | 14.2 | +0.13 | +29.55 | 0 | 0 | '23/08/08 | 59.2 | +1.8 | +3.14 | 981.9 | 5,803 | 141 | 14.4 | 833.4 | 14.4 | 833.7 | 14.4 | +0.34 | +24.11 | 1 | 0.1 | '23/08/07 | 57.4 | +0.2 | +0.35 | 133.6 | 764.3 | 7 | 5.24 | 40.02 | 5.24 | 40.07 | 5.24 | +0.05 | +71.43 | 0 | 0 | '23/08/04 | 57.2 | +0.3 | +0.53 | 88.62 | 504.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 56.9 | -0.4 | -0.7 | 251.4 | 1,432 | 7 | 2.78 | 39.87 | 2.78 | 39.97 | 2.79 | +0.1 | +142.9 | 0 | 0 | '23/08/01 | 57.3 | -0.5 | -0.87 | 165.8 | 950.3 | 3 | 1.81 | 17.17 | 1.81 | 17.25 | 1.82 | +0.08 | +266.7 | 0 | 0 | '23/07/31 | 57.8 | -0.2 | -0.34 | 145.9 | 842.7 | 6 | 4.11 | 34.59 | 4.1 | 34.74 | 4.12 | +0.15 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 58 | +0.7 | +1.22 | 254.4 | 1,464 | 17 | 6.68 | 97.72 | 6.67 | 97.69 | 6.67 | -0.03 | -17.65 | 0 | 0 | '23/07/27 | 57.3 | +0.2 | +0.35 | 143.2 | 818.2 | 3 | 2.1 | 17.14 | 2.09 | 17.14 | 2.09 | 0 | 0 | 0 | 0 | '23/07/26 | 57.1 | 0 | 0 | 138.1 | 788.4 | 6 | 4.35 | 34.26 | 4.35 | 34.3 | 4.35 | +0.04 | +66.67 | 0 | 0 | '23/07/25 | 57.1 | -0.1 | -0.17 | 206.7 | 1,181 | 8 | 3.87 | 45.68 | 3.87 | 45.84 | 3.88 | +0.16 | +200 | 0 | 0 | '23/07/24 | 57.2 | -0.6 | -1.04 | 234.3 | 1,342 | 1 | 0.43 | 5.77 | 0.43 | 5.81 | 0.43 | +0.04 | +400 | 0 | 0 | '23/07/21 | 57.8 | -0.1 | -0.17 | 106 | 611.9 | 3 | 2.83 | 17.31 | 2.83 | 17.31 | 2.83 | 0 | 0 | 0 | 0 | '23/07/20 | 57.9 | +0.4 | +0.7 | 101.7 | 587.6 | 1 | 0.98 | 5.78 | 0.98 | 5.81 | 0.99 | +0.03 | +300 | 0 | 0 | '23/07/19 | 57.5 | +0.1 | +0.17 | 157.8 | 908.2 | 2 | 1.27 | 11.51 | 1.27 | 11.51 | 1.27 | 0 | 0 | 0 | 0 | '23/07/18 | 57.4 | +0.8 | +1.41 | 435.7 | 2,502 | 21 | 4.82 | 120.3 | 4.81 | 120.5 | 4.82 | +0.23 | +109.5 | 0 | 0 | '23/07/17 | 59.6 | -0.1 | -0.17 | 483.8 | 2,890 | 5 | 1.03 | 29.85 | 1.03 | 29.8 | 1.03 | -0.05 | -100 | 0 | 0 | '23/07/14 | 59.7 | 0 | 0 | 154.3 | 921.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 59.7 | 0 | 0 | 141 | 841.5 | 1 | 0.71 | 5.97 | 0.71 | 5.97 | 0.71 | 0 | 0 | 0 | 0 | '23/07/12 | 59.7 | -0.1 | -0.17 | 147.3 | 879.1 | 4 | 2.72 | 23.88 | 2.72 | 23.92 | 2.72 | +0.04 | +100 | 0 | 0 | '23/07/11 | 59.8 | +0.1 | +0.17 | 122.2 | 730.5 | 4 | 3.27 | 23.9 | 3.27 | 23.92 | 3.27 | +0.02 | +50 | 0 | 0 | '23/07/10 | 59.7 | -0.4 | -0.67 | 116.7 | 696.5 | 6 | 5.14 | 35.82 | 5.14 | 35.84 | 5.15 | +0.02 | +33.33 | 0 | 0 | '23/07/07 | 60.1 | 0 | 0 | 138.2 | 826.7 | 10 | 7.24 | 59.81 | 7.24 | 59.9 | 7.25 | +0.09 | +90 | 0 | 0 | '23/07/06 | 60.1 | +0.1 | +0.17 | 168.8 | 1,013 | 6 | 3.55 | 35.99 | 3.55 | 36 | 3.55 | +0.01 | +16.67 | 0 | 0 | '23/07/05 | 60 | -0.1 | -0.17 | 134.8 | 809.3 | 7 | 5.19 | 42.06 | 5.2 | 42 | 5.19 | -0.06 | -85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 60.1 | +0.1 | +0.17 | 130 | 780.3 | 8 | 6.15 | 48.02 | 6.15 | 48 | 6.15 | -0.02 | -25 | 0 | 0 | '23/07/03 | 60 | -0.2 | -0.33 | 139.5 | 836.9 | 2 | 1.43 | 12 | 1.43 | 11.99 | 1.43 | -0.01 | -50 | 0 | 0 | '23/06/30 | 60.2 | 0 | 0 | 101.3 | 608.3 | 2 | 1.97 | 12.02 | 1.98 | 12 | 1.97 | -0.02 | -100 | 0 | 0 | '23/06/29 | 60.2 | +0.2 | +0.33 | 106.8 | 641.8 | 1 | 0.94 | 6.01 | 0.94 | 6.02 | 0.94 | +0.01 | +100 | 0 | 0 | '23/06/28 | 60 | 0 | 0 | 82.24 | 492.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 60 | 0 | 0 | 158.8 | 952 | 1 | 0.63 | 6 | 0.63 | 5.99 | 0.63 | -0.01 | -100 | 0 | 0 | '23/06/26 | 60 | 0 | 0 | 116.2 | 696.3 | 5 | 4.3 | 29.97 | 4.3 | 29.96 | 4.3 | -0.01 | -20 | 0 | 0 | '23/06/21 | 60 | +0.4 | +0.67 | 123.6 | 739 | 5 | 4.04 | 29.84 | 4.04 | 29.92 | 4.05 | +0.08 | +160 | 0 | 0 | '23/06/20 | 59.6 | 0 | 0 | 93.55 | 557.1 | 2 | 2.14 | 11.91 | 2.14 | 11.94 | 2.14 | +0.03 | +150 | 0 | 0 | '23/06/19 | 59.6 | -0.1 | -0.17 | 109.5 | 651.6 | 1 | 0.91 | 5.96 | 0.91 | 5.96 | 0.91 | 0 | 0 | 0 | 0 | '23/06/16 | 59.7 | -0.1 | -0.17 | 130 | 775.6 | 1 | 0.77 | 5.97 | 0.77 | 5.97 | 0.77 | 0 | 0 | 0 | 0 | '23/06/15 | 59.8 | -0.1 | -0.17 | 185.8 | 1,111 | 4 | 2.15 | 23.92 | 2.15 | 23.93 | 2.15 | +0.01 | +25 | 0 | 0 | '23/06/14 | 59.9 | +0.1 | +0.17 | 125.6 | 751.5 | 1 | 0.8 | 5.98 | 0.8 | 5.99 | 0.8 | +0.01 | +100 | 0 | 0 | '23/06/13 | 59.8 | 0 | 0 | 190.9 | 1,140 | 1 | 0.52 | 5.98 | 0.52 | 5.99 | 0.53 | +0.01 | +100 | 0 | 0 | '23/06/12 | 59.8 | -0.1 | -0.17 | 125.2 | 748.8 | 8 | 6.39 | 47.88 | 6.39 | 47.85 | 6.39 | -0.03 | -37.5 | 0 | 0 | '23/06/09 | 59.9 | +0.1 | +0.17 | 94.02 | 561.8 | 10 | 10.6 | 59.77 | 10.6 | 59.87 | 10.7 | +0.1 | +100 | 0 | 0 | '23/06/08 | 59.8 | 0 | 0 | 103.5 | 618.7 | 6 | 5.8 | 35.83 | 5.79 | 35.86 | 5.8 | +0.03 | +50 | 0 | 0 | '23/06/07 | 59.8 | 0 | 0 | 141.7 | 845.5 | 1 | 0.71 | 5.95 | 0.7 | 5.98 | 0.71 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 59.8 | +0.1 | +0.17 | 88.18 | 526.3 | 6 | 6.8 | 35.81 | 6.8 | 35.76 | 6.8 | -0.05 | -83.33 | 0 | 0 | '23/06/05 | 59.7 | +0.1 | +0.17 | 143.2 | 852.4 | 9 | 6.29 | 53.64 | 6.29 | 53.6 | 6.29 | -0.04 | -44.44 | 0 | 0 | '23/06/02 | 59.6 | +0.1 | +0.17 | 112.5 | 669.6 | 6 | 5.33 | 35.7 | 5.33 | 35.76 | 5.34 | +0.06 | +100 | 0 | 0 | '23/06/01 | 59.5 | 0 | 0 | 109.8 | 654 | 3 | 2.73 | 17.86 | 2.73 | 17.89 | 2.74 | +0.03 | +100 | 0 | 0 | '23/05/31 | 59.5 | +0.1 | +0.17 | 119.5 | 710.4 | 6 | 5.02 | 35.65 | 5.02 | 35.65 | 5.02 | 0 | 0 | 0 | 0 | '23/05/30 | 59.4 | 0 | 0 | 108.2 | 642.1 | 4 | 3.7 | 23.72 | 3.69 | 23.82 | 3.71 | +0.1 | +250 | 0 | 0 | '23/05/29 | 59.4 | -0.1 | -0.17 | 129.7 | 770.9 | 4 | 3.08 | 23.78 | 3.08 | 23.86 | 3.1 | +0.08 | +200 | 0 | 0 | '23/05/26 | 59.5 | -0.3 | -0.5 | 94.09 | 559.3 | 2 | 2.13 | 11.9 | 2.13 | 11.93 | 2.13 | +0.03 | +150 | 0 | 0 | '23/05/25 | 59.8 | 0 | 0 | 59.73 | 356.3 | 3 | 5.02 | 17.9 | 5.02 | 17.91 | 5.03 | +0.01 | +33.33 | 0 | 0 | '23/05/24 | 59.8 | +0.3 | +0.5 | 83.98 | 500.1 | 2 | 2.38 | 11.91 | 2.38 | 11.91 | 2.38 | 0 | 0 | 0 | 0 | '23/05/23 | 59.5 | +0.3 | +0.51 | 65.67 | 389.8 | 3 | 4.57 | 17.81 | 4.57 | 17.76 | 4.56 | -0.05 | -166.7 | 0 | 0 | '23/05/22 | 59.2 | -0.3 | -0.5 | 164.9 | 973 | 7 | 4.25 | 41.04 | 4.22 | 41.34 | 4.25 | +0.3 | +428.6 | 0 | 0 | '23/05/19 | 59.5 | -0.2 | -0.34 | 79.48 | 473.1 | 5 | 6.29 | 29.65 | 6.27 | 29.82 | 6.3 | +0.17 | +340 | 0 | 0 | '23/05/18 | 59.7 | +0.1 | +0.17 | 152.8 | 912.3 | 17 | 11.1 | 101.9 | 11.2 | 101.8 | 11.2 | -0.1 | -58.82 | 0 | 0 | '23/05/17 | 59.6 | +0.5 | +0.85 | 144.4 | 857.2 | 7 | 4.85 | 41.42 | 4.83 | 41.69 | 4.86 | +0.27 | +385.7 | 0 | 0 | '23/05/16 | 59.1 | +0.2 | +0.34 | 99.28 | 585.8 | 3 | 3.02 | 17.73 | 3.03 | 17.67 | 3.02 | -0.06 | -200 | 0 | 0 | '23/05/15 | 58.9 | 0 | 0 | 95.78 | 562.2 | 10 | 10.4 | 58.62 | 10.4 | 58.87 | 10.5 | +0.25 | +250 | 0 | 0 | '23/05/12 | 58.9 | -0.1 | -0.17 | 156.7 | 919.7 | 15 | 9.57 | 88.01 | 9.57 | 88.26 | 9.6 | +0.25 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 59 | -0.5 | -0.84 | 187.5 | 1,106 | 10 | 5.33 | 59.04 | 5.34 | 59.09 | 5.34 | +0.05 | +50 | 0 | 0 | '23/05/10 | 59.5 | -0.2 | -0.34 | 106.2 | 630 | 4 | 3.77 | 23.75 | 3.77 | 23.79 | 3.78 | +0.04 | +100 | 0 | 0 | '23/05/09 | 59.7 | -0.2 | -0.33 | 120.2 | 714.6 | 2 | 1.66 | 11.9 | 1.67 | 11.94 | 1.67 | +0.04 | +200 | 0 | 0 | '23/05/08 | 59.9 | +0.2 | +0.34 | 85.57 | 511.6 | 6 | 7.01 | 36 | 7.04 | 35.93 | 7.02 | -0.07 | -116.7 | 0 | 0 | '23/05/05 | 59.7 | 0 | 0 | 89.58 | 533.6 | 2 | 2.23 | 11.93 | 2.24 | 11.9 | 2.23 | -0.03 | -150 | 0 | 0 | '23/05/04 | 59.7 | 0 | 0 | 95.32 | 569.1 | 7 | 7.34 | 41.91 | 7.36 | 41.89 | 7.36 | -0.02 | -28.57 | 0 | 0 | '23/05/03 | 59.7 | 0 | 0 | 73.03 | 435.2 | 4 | 5.48 | 23.81 | 5.47 | 23.87 | 5.48 | +0.06 | +150 | 0 | 0 | '23/05/02 | 59.7 | 0 | 0 | 99.12 | 589.5 | 8 | 8.07 | 47.41 | 8.04 | 47.7 | 8.09 | +0.29 | +362.5 | 0 | 0 | '23/04/28 | 59.7 | 0 | 0 | 114.8 | 682.4 | 12 | 10.5 | 71.28 | 10.4 | 71.39 | 10.5 | +0.11 | +91.67 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|